Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,655.57 | 0.11 ↑ % | -1.23 ↓ % | -2.15 ↓ % | 1,595.42 Billion Dollars | 33.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,262.02 | 0.32 ↑ % | -0.92 ↓ % | -3.71 ↓ % | 273.00 Billion Dollars | 15.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 189.73 Billion Dollars | 78.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 671.81 | 0.20 ↑ % | 1.10 ↑ % | 3.67 ↑ % | 90.55 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4244 | 0.42 ↑ % | -1.10 ↓ % | 0.10 ↑ % | 88.02 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 76.83 Billion Dollars | 11.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.15 | 0.27 ↑ % | -3.75 ↓ % | 2.34 ↑ % | 52.68 Billion Dollars | 4.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3501858147 | 0.00 ↑ % | 0.08 ↑ % | 1.02 ↑ % | 33.20 Billion Dollars | 662.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1132347426 | 0.51 ↑ % | 2.91 ↑ % | 0.64 ↑ % | 17.46 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.06 | 0.05 ↑ % | -3.08 ↓ % | -9.40 ↓ % | 9.95 Billion Dollars | 278.93 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2646664859 | 0.40 ↑ % | -2.65 ↓ % | -0.44 ↓ % | 9.58 Billion Dollars | 486.43 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | 0.03 ↑ % | 0.21 ↑ % | -3.05 ↓ % | 9.24 Billion Dollars | 532.68 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 525.63 | -0.13 ↓ % | -4.45 ↓ % | -6.84 ↓ % | 8.76 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 434.09 | 0.17 ↑ % | -1.37 ↓ % | -6.66 ↓ % | 8.70 Billion Dollars | 286.90 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.21 | 0.52 ↑ % | -0.88 ↓ % | 2.17 ↑ % | 7.42 Billion Dollars | 736.69 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 393.67 | 0.37 ↑ % | -4.17 ↓ % | -4.30 ↓ % | 7.26 Billion Dollars | 124.80 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1548810409 | -0.32 ↓ % | 1.22 ↑ % | 5.42 ↑ % | 5.97 Billion Dollars | 18.84 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.120 | -0.38 ↓ % | -8.01 ↓ % | -11.05 ↓ % | 5.70 Billion Dollars | 431.63 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 129.85 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1594458582 | 0.44 ↑ % | -1.94 ↓ % | -1.01 ↓ % | 5.34 Billion Dollars | 125.73 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2079 | 0.12 ↑ % | -2.83 ↓ % | 21.90 ↑ % | 4.84 Billion Dollars | 732.34 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 4.41 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.87 | 0.19 ↑ % | -1.62 ↓ % | 0.06 ↑ % | 4.39 Billion Dollars | 305.54 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.270 | -0.23 ↓ % | -0.02 ↓ % | -7.84 ↓ % | 4.25 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.773 | 0.56 ↑ % | -0.81 ↓ % | 2.00 ↑ % | 4.22 Billion Dollars | 233.46 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0931693937 | 0.27 ↑ % | -0.53 ↓ % | 2.43 ↑ % | 4.04 Billion Dollars | 80.60 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 3.99 Billion Dollars | 92.22 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062918 | 0.34 ↑ % | -2.29 ↓ % | -1.40 ↓ % | 3.71 Billion Dollars | 126.42 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.45 Billion Dollars | 140.57 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.37 Billion Dollars | 147.96 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0755351318 | 0.18 ↑ % | -3.27 ↓ % | 6.72 ↑ % | 3.29 Billion Dollars | 17.37 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.36 | 0.40 ↑ % | -5.44 ↓ % | -5.39 ↓ % | 3.21 Billion Dollars | 235.08 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,681.53 | 0.05 ↑ % | -0.57 ↓ % | 0.08 ↑ % | 2.77 Billion Dollars | 162.16 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.633 | 0.34 ↑ % | -3.52 ↓ % | 5.12 ↑ % | 2.31 Billion Dollars | 211.46 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3311 | 0.81 ↑ % | -0.45 ↓ % | 2.21 ↑ % | 2.24 Billion Dollars | 215.26 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,680.30 | 0.03 ↑ % | -0.60 ↓ % | 0.02 ↑ % | 2.21 Billion Dollars | 165.33 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6688 | 2.59 ↑ % | -0.16 ↓ % | 0.63 ↑ % | 2.21 Billion Dollars | 53.75 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0670631415 | 0.16 ↑ % | -0.06 ↓ % | -0.14 ↓ % | 2.13 Billion Dollars | 69.42 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5839 | 0.06 ↑ % | -3.00 ↓ % | 4.89 ↑ % | 2.05 Billion Dollars | 395.90 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3816728414 | 0.18 ↑ % | -2.68 ↓ % | 17.80 ↑ % | 1.86 Billion Dollars | 160.48 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1708999466 | 0.10 ↑ % | -0.74 ↓ % | -5.66 ↓ % | 1.79 Billion Dollars | 15.02 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.85 | 0.15 ↑ % | -0.44 ↓ % | -2.69 ↓ % | 1.78 Billion Dollars | 33.16 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6742 | 0.01 ↑ % | 0.01 ↑ % | 0.12 ↑ % | 1.75 Billion Dollars | 128.81 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0739525001 | -0.35 ↓ % | -0.94 ↓ % | -7.62 ↓ % | 1.72 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.062 | -0.19 ↓ % | -3.57 ↓ % | 5.34 ↑ % | 1.69 Billion Dollars | 92.37 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040616 | 0.19 ↑ % | -2.21 ↓ % | -1.88 ↓ % | 1.68 Billion Dollars | 261.19 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 387.77 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.16 | 0.48 ↑ % | -0.44 ↓ % | 2.65 ↑ % | 1.48 Billion Dollars | 317.12 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | 0.01 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 1.48 Billion Dollars | 11.73 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.244 | 0.32 ↑ % | -1.74 ↓ % | -0.29 ↓ % | 1.45 Billion Dollars | 60.90 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.069 | 0.42 ↑ % | -1.15 ↓ % | -4.81 ↓ % | 1.45 Billion Dollars | 18.27 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.284 | -0.11 ↓ % | -0.78 ↓ % | -1.64 ↓ % | 1.12 Billion Dollars | 5.18 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 159.83 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1171956071 | 0.17 ↑ % | -3.82 ↓ % | -1.49 ↓ % | 1.06 Billion Dollars | 115.75 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1185828358 | 0.86 ↑ % | -3.01 ↓ % | -0.76 ↓ % | 1.06 Billion Dollars | 33.79 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.075 | 0.44 ↑ % | -2.23 ↓ % | 9.13 ↑ % | 1.05 Billion Dollars | 114.81 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0969191137 | 0.05 ↑ % | -1.88 ↓ % | -1.50 ↓ % | 1.03 Billion Dollars | 45.77 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0374515700 | 0.52 ↑ % | -1.93 ↓ % | 3.46 ↑ % | 1.03 Billion Dollars | 22.36 Million Dollars | 0.0000000000 |
| 59 | DeXe (DEXE) | 11.99 | 1.38 ↑ % | -8.56 ↓ % | 4.85 ↑ % | 1.00 Billion Dollars | 23.79 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9915 | 0.29 ↑ % | -3.27 ↓ % | -11.60 ↓ % | 974.37 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.8699 | 0.88 ↑ % | -1.77 ↓ % | -3.68 ↓ % | 970.01 Million Dollars | 75.74 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0400102427 | 1.03 ↑ % | 6.10 ↑ % | 18.58 ↑ % | 906.13 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.52 | 0.01 ↑ % | -0.38 ↓ % | 4.08 ↑ % | 887.62 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2588074354 | 0.73 ↑ % | -3.69 ↓ % | 1.64 ↑ % | 874.95 Million Dollars | 184.36 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0494 | 0.51 ↑ % | -3.13 ↓ % | 3.54 ↑ % | 859.41 Million Dollars | 68.45 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.270 | 0.13 ↑ % | -0.94 ↓ % | -2.49 ↓ % | 818.73 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0460 | 0.30 ↑ % | -4.46 ↓ % | -2.57 ↓ % | 816.76 Million Dollars | 109.91 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1327418674 | 0.43 ↑ % | -3.24 ↓ % | 6.52 ↑ % | 816.46 Million Dollars | 83.58 Million Dollars | 0.0000000000 |
| 69 | siren (SIREN) | 1.1321 | -8.17 ↓ % | -2.24 ↓ % | 38.86 ↑ % | 822.83 Million Dollars | 31.77 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0915095907 | 0.05 ↑ % | 1.28 ↑ % | 13.97 ↑ % | 781.84 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2239533108 | 0.37 ↑ % | -3.87 ↓ % | 13.58 ↑ % | 743.60 Million Dollars | 43.22 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0086277627 | 0.08 ↑ % | -0.56 ↓ % | 10.50 ↑ % | 743.11 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 14.89 | -0.74 ↓ % | -7.80 ↓ % | 21.73 ↑ % | 685.42 Million Dollars | 87.77 Million Dollars | 0.0000000000 |
| 74 | 0.2496040613 | 1.28 ↑ % | 0.23 ↑ % | 25.16 ↑ % | 680.62 Million Dollars | 54.78 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0018792407 | 0.21 ↑ % | -4.53 ↓ % | -4.27 ↓ % | 670.45 Million Dollars | 58.85 Million Dollars | 0.0000000000 |
| 76 | BUILDon (B) | 0.6548 | -3.03 ↓ % | 3.02 ↑ % | 105.48 ↑ % | 654.76 Million Dollars | 58.01 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0306367845 | -1.67 ↓ % | -2.94 ↓ % | 3.87 ↑ % | 629.59 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0073148281 | 0.51 ↑ % | -2.43 ↓ % | -4.62 ↓ % | 628.97 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000068262 | 0.29 ↑ % | -4.00 ↓ % | 1.50 ↑ % | 600.67 Million Dollars | 59.89 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9051 | 0.23 ↑ % | -1.51 ↓ % | 0.51 ↑ % | 584.84 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0090345956 | 0.05 ↑ % | -5.54 ↓ % | -15.47 ↓ % | 567.92 Million Dollars | 125.06 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.363 | 0.49 ↑ % | 0.70 ↑ % | 0.36 ↑ % | 561.08 Million Dollars | 493.28 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 44.13 | 0.81 ↑ % | -4.18 ↓ % | -19.87 ↓ % | 560.24 Million Dollars | 105.90 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0322376666 | 0.19 ↑ % | -4.71 ↓ % | 1.43 ↑ % | 535.38 Million Dollars | 82.00 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.113 | -0.20 ↓ % | 7.93 ↑ % | 32.52 ↑ % | 511.20 Million Dollars | 481.32 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7780 | 0.20 ↑ % | -4.23 ↓ % | -11.25 ↓ % | 511.14 Million Dollars | 80.06 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2752460862 | 0.40 ↑ % | 2.05 ↑ % | 11.20 ↑ % | 499.46 Million Dollars | 51.85 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.5259 | 0.33 ↑ % | -1.13 ↓ % | -2.66 ↓ % | 497.72 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | 0.17 ↑ % | 494.30 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 90 | 0.2152517101 | 0.55 ↑ % | -4.36 ↓ % | -3.96 ↓ % | 486.22 Million Dollars | 173.07 Million Dollars | 0.0000000000 | |
| 91 | SKYAI (SKYAI) | 0.4734103141 | -0.99 ↓ % | -12.49 ↓ % | -36.02 ↓ % | 473.41 Million Dollars | 57.79 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000850780 | 0.58 ↑ % | -8.44 ↓ % | -17.47 ↓ % | 471.27 Million Dollars | 70.46 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.3475 | 0.01 ↑ % | 6.78 ↑ % | -0.18 ↓ % | 471.62 Million Dollars | 371.59 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0670914681 | 0.32 ↑ % | -4.55 ↓ % | 9.96 ↑ % | 468.00 Million Dollars | 49.89 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.4173 | 0.27 ↑ % | -5.50 ↓ % | -6.84 ↓ % | 457.53 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1707 | -0.02 ↓ % | -0.24 ↓ % | -0.34 ↓ % | 452.35 Million Dollars | 36.54 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0432574481 | 0.92 ↑ % | 0.06 ↑ % | 0.50 ↑ % | 448.05 Million Dollars | 74.91 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4741152507 | 0.29 ↑ % | -1.39 ↓ % | 2.91 ↑ % | 442.56 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4668336608 | 0.29 ↑ % | 1.16 ↑ % | 23.76 ↑ % | 427.89 Million Dollars | 161.29 Million Dollars | 0.0000000000 |
| 101 | Tezos (XTZ) | 0.3767769038 | 0.65 ↑ % | -2.17 ↓ % | -0.18 ↓ % | 408.68 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
