Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,045.95 | -0.22 ↓ % | 2.01 ↑ % | 6.10 ↑ % | 1,582.60 Billion Dollars | 26.81 Billion Dollars | 67,395.61 |
| 2 | Ethereum (ETH) | 2,392.37 | -0.14 ↓ % | 3.48 ↑ % | 4.74 ↑ % | 288.73 Billion Dollars | 12.86 Billion Dollars | 2,039.76 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 189.83 Billion Dollars | 104.10 Billion Dollars | 0.8529 |
| 4 | XRP (XRP) | 1.4413 | -0.16 ↓ % | 1.48 ↑ % | 2.25 ↑ % | 88.91 Billion Dollars | 1.47 Billion Dollars | 1.2289 |
| 5 | BNB (BNB) | 638.23 | -0.11 ↓ % | 1.48 ↑ % | 2.73 ↑ % | 86.03 Billion Dollars | 1.30 Billion Dollars | 544.17 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 77.76 Billion Dollars | 52.88 Billion Dollars | 0.8526 |
| 7 | Solana (SOL) | 87.68 | -0.34 ↓ % | 1.81 ↑ % | 3.83 ↑ % | 50.49 Billion Dollars | 3.55 Billion Dollars | 74.76 |
| 8 | TRON (TRX) | 0.3237304875 | 0.11 ↑ % | -0.08 ↓ % | -2.54 ↓ % | 30.68 Billion Dollars | 515.42 Million Dollars | 0.2760168221 |
| 9 | Dogecoin (DOGE) | 0.1003502312 | -0.35 ↓ % | 2.63 ↑ % | 6.58 ↑ % | 17.03 Billion Dollars | 1.21 Billion Dollars | 0.0855599116 |
| 10 | Hyperliquid (HYPE) | 43.20 | 0.16 ↑ % | 4.59 ↑ % | 5.03 ↑ % | 11.02 Billion Dollars | 187.60 Million Dollars | 36.83 |
| 11 | UNUS SED LEO (LEO) | 10.38 | 0.11 ↑ % | 0.94 ↑ % | 2.41 ↑ % | 9.56 Billion Dollars | 640.24 Thousand Dollar | 8.854 |
| 12 | Cardano (ADA) | 0.2537587436 | -0.68 ↓ % | 1.79 ↑ % | 3.46 ↑ % | 9.18 Billion Dollars | 315.91 Million Dollars | 0.2163580037 |
| 13 | Bitcoin Cash (BCH) | 456.01 | 0.07 ↑ % | 0.76 ↑ % | 4.01 ↑ % | 9.13 Billion Dollars | 169.86 Million Dollars | 388.80 |
| 14 | Monero (XMR) | 385.97 | -0.98 ↓ % | 2.97 ↑ % | 9.76 ↑ % | 7.12 Billion Dollars | 118.24 Million Dollars | 329.08 |
| 15 | Chainlink (LINK) | 9.543 | -0.24 ↓ % | 2.32 ↑ % | 3.88 ↑ % | 6.94 Billion Dollars | 269.40 Million Dollars | 8.137 |
| 16 | Zcash (ZEC) | 358.66 | -0.93 ↓ % | 0.40 ↑ % | 15.29 ↑ % | 5.97 Billion Dollars | 540.38 Million Dollars | 305.80 |
| 17 | Canton (CC) | 0.1504620733 | -0.17 ↓ % | 0.17 ↑ % | 0.36 ↑ % | 5.78 Billion Dollars | 23.61 Million Dollars | 0.1282859197 |
| 18 | Stellar (XLM) | 0.1718840852 | -0.82 ↓ % | 1.95 ↑ % | 2.26 ↑ % | 5.72 Billion Dollars | 128.67 Million Dollars | 0.1465506055 |
| 19 | MemeCore (M) | 4.280 | 0.00 ↓ % | -0.19 ↓ % | 40.02 ↑ % | 5.54 Billion Dollars | 15.81 Million Dollars | 3.649 |
| 20 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 72.32 Million Dollars | 0.8525 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.38 Billion Dollars | 686.77 Million Dollars | 0.8526 |
| 22 | Litecoin (LTC) | 56.61 | -0.16 ↓ % | 1.34 ↑ % | 3.71 ↑ % | 4.36 Billion Dollars | 222.50 Million Dollars | 48.27 |
| 23 | Avalanche (AVAX) | 9.512 | -0.37 ↓ % | 1.78 ↑ % | 4.03 ↑ % | 4.11 Billion Dollars | 173.25 Million Dollars | 8.110 |
| 24 | Hedera (HBAR) | 0.0926652313 | -0.40 ↓ % | 1.29 ↑ % | 4.76 ↑ % | 4.01 Billion Dollars | 72.52 Million Dollars | 0.0790075808 |
| 25 | Sui (SUI) | 0.9577 | -0.08 ↓ % | 2.38 ↑ % | 2.15 ↑ % | 3.79 Billion Dollars | 231.77 Million Dollars | 0.8166 |
| 26 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 3.75 Billion Dollars | 156.23 Million Dollars | 0.8522 |
| 27 | Shiba Inu (SHIB) | 0.0000062959 | -0.30 ↓ % | 2.10 ↑ % | 5.35 ↑ % | 3.71 Billion Dollars | 80.31 Million Dollars | 0.0000053679 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.45 Billion Dollars | 28.50 Million Dollars | 0.8524 |
| 29 | Toncoin (TON) | 1.3179 | 0.32 ↑ % | 0.52 ↑ % | 0.99 ↑ % | 3.29 Billion Dollars | 272.48 Million Dollars | 1.1236 |
| 30 | Cronos (CRO) | 0.0704416585 | -0.31 ↓ % | 0.84 ↑ % | 1.94 ↑ % | 3.07 Billion Dollars | 7.29 Million Dollars | 0.0600594738 |
| 31 | Bittensor (TAO) | 255.65 | 0.14 ↑ % | 4.00 ↑ % | 5.56 ↑ % | 2.77 Billion Dollars | 140.71 Million Dollars | 217.97 |
| 32 | Tether Gold (XAUt) | 4,711.05 | 0.13 ↑ % | 0.40 ↑ % | -1.29 ↓ % | 2.64 Billion Dollars | 124.40 Million Dollars | 4,016.70 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.40 Billion Dollars | 12.90 Million Dollars | 0.8525 |
| 34 | World Liberty Financial (WLFI) | 0.0749736020 | -0.02 ↓ % | 0.02 ↑ % | -3.43 ↓ % | 2.38 Billion Dollars | 42.58 Million Dollars | 0.0639234677 |
| 35 | PAX Gold (PAXG) | 4,716.05 | 0.17 ↑ % | 0.49 ↑ % | -1.27 ↓ % | 2.27 Billion Dollars | 90.26 Million Dollars | 4,020.97 |
| 36 | Mantle (MNT) | 0.6607 | -0.06 ↓ % | 1.29 ↑ % | 7.34 ↑ % | 2.17 Billion Dollars | 39.06 Million Dollars | 0.5633 |
| 37 | Uniswap (UNI) | 3.353 | 0.47 ↑ % | 3.17 ↑ % | 2.36 ↑ % | 2.13 Billion Dollars | 116.43 Million Dollars | 2.859 |
| 38 | Polkadot (DOT) | 1.2679 | -0.37 ↓ % | 2.00 ↑ % | 0.45 ↑ % | 2.13 Billion Dollars | 115.37 Million Dollars | 1.0810 |
| 39 | Sky (SKY) | 0.0878687761 | 0.11 ↑ % | 0.99 ↑ % | 13.82 ↑ % | 2.04 Billion Dollars | 25.21 Million Dollars | 0.0749180608 |
| 40 | Pi (PI) | 0.1793798628 | -0.40 ↓ % | 0.76 ↑ % | 4.22 ↑ % | 1.85 Billion Dollars | 30.99 Million Dollars | 0.1529416030 |
| 41 | NEAR Protocol (NEAR) | 1.4020 | -0.56 ↓ % | 0.53 ↑ % | 3.49 ↑ % | 1.81 Billion Dollars | 132.97 Million Dollars | 1.1954 |
| 42 | OKB (OKB) | 85.13 | -0.12 ↓ % | 1.32 ↑ % | 2.48 ↑ % | 1.79 Billion Dollars | 20.21 Million Dollars | 72.59 |
| 43 | Pepe (PEPE) | 0.0000039850 | -0.54 ↓ % | 3.88 ↑ % | 7.70 ↑ % | 1.65 Billion Dollars | 301.21 Million Dollars | 0.0000033977 |
| 44 | Aster (ASTER) | 0.6605 | -0.03 ↓ % | 0.34 ↑ % | -3.28 ↓ % | 1.64 Billion Dollars | 118.52 Million Dollars | 0.5631 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.60 Billion Dollars | 63.19 Million Dollars | 0.8525 |
| 46 | Aave (AAVE) | 99.23 | 0.75 ↑ % | 6.17 ↑ % | 6.58 ↑ % | 1.53 Billion Dollars | 279.17 Million Dollars | 84.61 |
| 47 | USDD (USDD) | 1.0002 | -0.03 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.45 Billion Dollars | 7.24 Million Dollars | 0.8528 |
| 48 | Bitget Token (BGB) | 2.001 | -0.20 ↓ % | 2.11 ↑ % | 6.33 ↑ % | 1.40 Billion Dollars | 17.79 Million Dollars | 1.7062 |
| 49 | Internet Computer (ICP) | 2.487 | 0.37 ↑ % | 2.00 ↑ % | 1.95 ↑ % | 1.37 Billion Dollars | 41.08 Million Dollars | 2.120 |
| 50 | Ethereum Classic (ETC) | 8.598 | -0.21 ↓ % | 2.17 ↑ % | 2.80 ↑ % | 1.35 Billion Dollars | 45.22 Million Dollars | 7.331 |
| 51 | Ondo (ONDO) | 0.2710173242 | -0.50 ↓ % | 4.46 ↑ % | 7.34 ↑ % | 1.32 Billion Dollars | 72.73 Million Dollars | 0.2310728938 |
| 52 | DeXe (DEXE) | 14.07 | -0.13 ↓ % | 2.83 ↑ % | -1.56 ↓ % | 1.18 Billion Dollars | 19.33 Million Dollars | 11.99 |
| 53 | KuCoin Token (KCS) | 8.564 | -0.33 ↓ % | 1.88 ↑ % | 0.79 ↑ % | 1.15 Billion Dollars | 6.97 Million Dollars | 7.301 |
| 54 | Algorand (ALGO) | 0.1187906880 | -1.30 ↓ % | 1.88 ↑ % | 16.75 ↑ % | 1.06 Billion Dollars | 54.41 Million Dollars | 0.1012824849 |
| 55 | United Stables (U) | 1.0001 | -0.02 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 117.77 Million Dollars | 0.8527 |
| 56 | Cosmos (ATOM) | 1.9912 | -0.85 ↓ % | -1.33 ↓ % | 11.77 ↑ % | 1.01 Billion Dollars | 48.20 Million Dollars | 1.6977 |
| 57 | POL (prev. MATIC) (POL) | 0.0930505951 | -0.05 ↓ % | 1.90 ↑ % | 3.99 ↑ % | 989.41 Million Dollars | 33.95 Million Dollars | 0.0793361470 |
| 58 | Ethena (ENA) | 0.1114973781 | -0.80 ↓ % | 4.98 ↑ % | -3.67 ↓ % | 976.65 Million Dollars | 93.00 Million Dollars | 0.0950641141 |
| 59 | Render (RENDER) | 1.8566 | 0.17 ↑ % | 2.89 ↑ % | 6.06 ↑ % | 963.08 Million Dollars | 40.58 Million Dollars | 1.5829 |
| 60 | Kaspa (KAS) | 0.0343251921 | 0.14 ↑ % | 2.53 ↑ % | -0.43 ↓ % | 940.28 Million Dollars | 15.48 Million Dollars | 0.0292661050 |
| 61 | Worldcoin (WLD) | 0.2629426146 | -0.33 ↓ % | 2.05 ↑ % | -0.13 ↓ % | 866.00 Million Dollars | 122.74 Million Dollars | 0.2241882914 |
| 62 | Morpho (MORPHO) | 1.9527 | -0.42 ↓ % | 4.95 ↑ % | 0.78 ↑ % | 860.59 Million Dollars | 15.39 Million Dollars | 1.6649 |
| 63 | Quant (QNT) | 71.19 | -0.32 ↓ % | 1.26 ↑ % | -2.73 ↓ % | 859.42 Million Dollars | 7.38 Million Dollars | 60.69 |
| 64 | GateToken (GT) | 7.392 | 0.09 ↑ % | 0.63 ↑ % | 3.44 ↑ % | 832.56 Million Dollars | 1.93 Million Dollars | 6.303 |
| 65 | Arbitrum (ARB) | 0.1319358674 | -0.32 ↓ % | 2.34 ↑ % | 5.53 ↑ % | 811.50 Million Dollars | 75.79 Million Dollars | 0.1124902357 |
| 66 | Aptos (APT) | 0.9864 | -0.56 ↓ % | 2.48 ↑ % | 7.10 ↑ % | 795.87 Million Dollars | 52.09 Million Dollars | 0.8410 |
| 67 | Stable (STABLE) | 0.0336792471 | 0.59 ↑ % | 2.22 ↑ % | 31.02 ↑ % | 746.08 Million Dollars | 24.06 Million Dollars | 0.0287153639 |
| 68 | Filecoin (FIL) | 0.9524 | -0.33 ↓ % | 1.58 ↑ % | 3.53 ↑ % | 736.83 Million Dollars | 75.61 Million Dollars | 0.8120 |
| 69 | Jupiter (JUP) | 0.1983313239 | 3.69 ↑ % | 11.23 ↑ % | 16.79 ↑ % | 714.85 Million Dollars | 38.81 Million Dollars | 0.1690998651 |
| 70 | JUST (JST) | 0.0805023784 | 0.65 ↑ % | 0.71 ↑ % | 9.23 ↑ % | 687.79 Million Dollars | 25.45 Million Dollars | 0.0686373743 |
| 71 | Flare (FLR) | 0.0079085270 | 0.05 ↑ % | 1.54 ↑ % | -1.78 ↓ % | 678.74 Million Dollars | 3.49 Million Dollars | 0.0067429130 |
| 72 | VeChain (VET) | 0.0074320897 | -0.08 ↓ % | 1.41 ↑ % | 5.61 ↑ % | 639.05 Million Dollars | 17.74 Million Dollars | 0.0063366963 |
| 73 | Pudgy Penguins (PENGU) | 0.0100049112 | -1.26 ↓ % | 15.93 ↑ % | 41.25 ↑ % | 628.91 Million Dollars | 292.12 Million Dollars | 0.0085303174 |
| 74 | Pump.fun (PUMP) | 0.0018336294 | 0.79 ↑ % | 5.47 ↑ % | 1.92 ↑ % | 608.94 Million Dollars | 50.68 Million Dollars | 0.0015633763 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.604 | -0.03 ↓ % | -0.53 ↓ % | -8.56 ↓ % | 605.35 Million Dollars | 239.15 Million Dollars | 2.220 |
| 76 | XDC Network (XDC) | 0.0301052805 | 0.12 ↑ % | 0.16 ↑ % | 1.65 ↑ % | 600.47 Million Dollars | 12.94 Million Dollars | 0.0256681535 |
| 77 | Midnight (NIGHT) | 0.0359539214 | 0.63 ↑ % | -0.11 ↓ % | -1.92 ↓ % | 597.10 Million Dollars | 16.85 Million Dollars | 0.0306547808 |
| 78 | Nexo (NEXO) | 0.9160 | -0.26 ↓ % | 1.59 ↑ % | 2.46 ↑ % | 591.87 Million Dollars | 6.32 Million Dollars | 0.7810 |
| 79 | Bonk (BONK) | 0.0000064540 | -0.12 ↓ % | 3.52 ↑ % | 7.48 ↑ % | 567.92 Million Dollars | 45.69 Million Dollars | 0.0000055028 |
| 80 | Chiliz (CHZ) | 0.0499797473 | -0.13 ↓ % | 0.94 ↑ % | 14.46 ↑ % | 516.10 Million Dollars | 64.78 Million Dollars | 0.0426133823 |
| 81 | PancakeSwap (CAKE) | 1.5383 | -0.37 ↓ % | 2.11 ↑ % | 1.63 ↑ % | 504.01 Million Dollars | 20.34 Million Dollars | 1.3116 |
| 82 | LayerZero (ZRO) | 1.5775 | 1.50 ↑ % | 4.51 ↑ % | -2.86 ↓ % | 501.93 Million Dollars | 35.85 Million Dollars | 1.3450 |
| 83 | siren (SIREN) | 0.6835 | 0.82 ↑ % | 1.97 ↑ % | -6.61 ↓ % | 497.06 Million Dollars | 9.91 Million Dollars | 0.5827 |
| 84 | TrueUSD (TUSD) | 1.0004 | -0.02 ↓ % | 0.00 ↓ % | 0.12 ↑ % | 494.69 Million Dollars | 10.09 Million Dollars | 0.8529 |
| 85 | 0.2139056328 | -0.55 ↓ % | 1.93 ↑ % | 2.63 ↑ % | 483.17 Million Dollars | 136.15 Million Dollars | 0.1823787233 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7327 | -0.32 ↓ % | 5.43 ↑ % | 7.20 ↑ % | 480.88 Million Dollars | 55.59 Million Dollars | 0.6247 |
| 87 | edgeX (EDGE) | 1.3490 | -0.10 ↓ % | 5.16 ↑ % | 1.74 ↑ % | 472.14 Million Dollars | 27.92 Million Dollars | 1.1501 |
| 88 | Dash (DASH) | 37.07 | 0.03 ↑ % | 1.25 ↑ % | 9.14 ↑ % | 469.98 Million Dollars | 68.14 Million Dollars | 31.60 |
| 89 | EURC (EURC) | 1.1721 | 0.02 ↑ % | 0.09 ↑ % | -0.24 ↓ % | 441.63 Million Dollars | 20.27 Million Dollars | 0.9994 |
| 90 | Venice Token (VVV) | 9.544 | -0.21 ↓ % | 3.81 ↑ % | 6.01 ↑ % | 439.96 Million Dollars | 15.49 Million Dollars | 8.137 |
| 91 | Sei (SEI) | 0.0629667714 | -0.79 ↓ % | 4.83 ↑ % | 14.60 ↑ % | 439.23 Million Dollars | 44.09 Million Dollars | 0.0536862879 |
| 92 | Aerodrome Finance (AERO) | 0.4713836599 | -2.12 ↓ % | 7.38 ↑ % | 24.85 ↑ % | 436.53 Million Dollars | 70.64 Million Dollars | 0.4019078364 |
| 93 | Stacks (STX) | 0.2345664508 | -0.30 ↓ % | 3.57 ↑ % | 5.29 ↑ % | 425.65 Million Dollars | 6.26 Million Dollars | 0.1999944053 |
| 94 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 413.90 Million Dollars | 332.53 Million Dollars | 0.8514 |
| 95 | Tezos (XTZ) | 0.3720406359 | -0.40 ↓ % | 0.84 ↑ % | 3.45 ↑ % | 402.88 Million Dollars | 9.36 Million Dollars | 0.3172066827 |
| 96 | 0.1446185042 | -1.83 ↓ % | -2.79 ↓ % | 38.66 ↑ % | 394.34 Million Dollars | 24.57 Million Dollars | 0.1233036167 | |
| 97 | Monad (MON) | 0.0329089304 | 0.81 ↑ % | 6.77 ↑ % | 9.75 ↑ % | 389.15 Million Dollars | 76.08 Million Dollars | 0.0280585819 |
| 98 | SPX6900 (SPX) | 0.4169305274 | 0.10 ↑ % | 12.33 ↑ % | 34.33 ↑ % | 388.16 Million Dollars | 10.11 Million Dollars | 0.3554803877 |
| 99 | Zebec Network (ZBCN) | 0.0038625373 | 2.02 ↑ % | 14.91 ↑ % | 44.32 ↑ % | 386.25 Million Dollars | 10.95 Million Dollars | 0.0032932495 |
| 100 | Injective (INJ) | 3.856 | -0.50 ↓ % | 8.43 ↑ % | 18.37 ↑ % | 385.46 Million Dollars | 172.67 Million Dollars | 3.287 |
