Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,941.55 | -0.23 ↓ % | -2.22 ↓ % | -0.01 ↓ % | 1,282.73 Billion Dollars | 24.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,855.50 | -0.20 ↓ % | -1.45 ↓ % | 0.58 ↑ % | 223.93 Billion Dollars | 8.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 183.99 Billion Dollars | 50.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.14 | -0.20 ↓ % | -0.71 ↓ % | -0.64 ↓ % | 75.12 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 72.59 Billion Dollars | 9.77 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0895 | -0.21 ↓ % | -1.95 ↓ % | 0.16 ↑ % | 68.13 Billion Dollars | 987.79 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.85 | -0.42 ↓ % | -2.64 ↓ % | -1.54 ↓ % | 43.05 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3293505612 | -0.08 ↓ % | -0.18 ↓ % | 2.38 ↑ % | 31.25 Billion Dollars | 425.59 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.18 | -0.38 ↓ % | -2.48 ↓ % | -2.83 ↓ % | 14.45 Billion Dollars | 281.41 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0692661042 | -0.34 ↓ % | -0.07 ↓ % | -4.24 ↓ % | 10.75 Billion Dollars | 605.47 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.706 | 0.07 ↑ % | 1.22 ↑ % | -1.04 ↓ % | 8.93 Billion Dollars | 311.92 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 476.25 | -1.76 ↓ % | -6.41 ↓ % | -11.94 ↓ % | 8.00 Billion Dollars | 341.82 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 365.31 | -1.42 ↓ % | 2.50 ↑ % | 10.71 ↑ % | 6.86 Billion Dollars | 115.54 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.309 | -0.23 ↓ % | -1.86 ↓ % | 0.71 ↑ % | 6.22 Billion Dollars | 172.63 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1772726829 | -0.55 ↓ % | -3.56 ↓ % | -4.05 ↓ % | 6.06 Billion Dollars | 121.29 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1622297613 | -0.63 ↓ % | -2.75 ↓ % | -2.72 ↓ % | 5.92 Billion Dollars | 177.49 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.64 Billion Dollars | 26.80 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1172452447 | 0.41 ↑ % | -4.35 ↓ % | -7.57 ↓ % | 4.59 Billion Dollars | 12.73 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.23 | -0.23 ↓ % | -0.81 ↓ % | -3.88 ↓ % | 4.22 Billion Dollars | 80.10 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.12 Billion Dollars | 973.32 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4673 | -0.34 ↓ % | 0.05 ↑ % | -0.90 ↓ % | 4.01 Billion Dollars | 46.07 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.98 Billion Dollars | 28.19 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.11 | -0.43 ↓ % | -1.79 ↓ % | 1.52 ↑ % | 3.57 Billion Dollars | 222.03 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.28 Billion Dollars | 209.14 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0700596839 | -0.49 ↓ % | -1.72 ↓ % | 6.07 ↑ % | 3.07 Billion Dollars | 47.04 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7080 | -0.77 ↓ % | -4.98 ↓ % | -3.88 ↓ % | 2.87 Billion Dollars | 206.96 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.254 | -0.23 ↓ % | -0.19 ↓ % | -5.25 ↓ % | 2.70 Billion Dollars | 240.10 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0567936819 | -0.09 ↓ % | -0.75 ↓ % | -6.50 ↓ % | 2.69 Billion Dollars | 7.01 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.68 Billion Dollars | 156.33 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,048.86 | 0.00 ↑ % | 0.33 ↑ % | 1.04 ↑ % | 2.48 Billion Dollars | 135.41 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041800 | -0.34 ↓ % | 0.43 ↑ % | 0.39 ↑ % | 2.46 Billion Dollars | 51.05 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7938 | -0.70 ↓ % | -5.84 ↓ % | -6.40 ↓ % | 2.34 Billion Dollars | 143.64 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.662 | -0.55 ↓ % | -4.14 ↓ % | 4.20 ↑ % | 2.29 Billion Dollars | 169.68 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 190.33 | -0.65 ↓ % | -1.76 ↓ % | -1.95 ↓ % | 2.12 Billion Dollars | 91.00 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3755862782 | 0.14 ↑ % | -6.70 ↓ % | 0.94 ↑ % | 1.83 Billion Dollars | 109.77 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0569066850 | 0.82 ↑ % | 0.52 ↑ % | -1.30 ↓ % | 1.81 Billion Dollars | 70.35 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,048.25 | 0.00 ↑ % | 0.37 ↑ % | 1.03 ↑ % | 1.80 Billion Dollars | 97.22 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.13 | -0.21 ↓ % | 0.09 ↑ % | 1.19 ↑ % | 1.72 Billion Dollars | 12.80 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6217 | 0.05 ↑ % | -0.66 ↓ % | 0.02 ↑ % | 1.68 Billion Dollars | 59.03 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2024 | 0.55 ↑ % | 3.90 ↑ % | -4.46 ↓ % | 1.60 Billion Dollars | 14.27 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 152.97 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 46.37 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.27 | -0.33 ↓ % | -4.93 ↓ % | 4.01 ↑ % | 1.41 Billion Dollars | 172.21 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8120 | -0.29 ↓ % | 0.13 ↑ % | -4.06 ↓ % | 1.38 Billion Dollars | 63.55 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0581442770 | 0.92 ↑ % | 2.41 ↑ % | -4.96 ↓ % | 1.36 Billion Dollars | 18.28 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4087652286 | -0.53 ↓ % | -0.65 ↓ % | -3.06 ↓ % | 1.35 Billion Dollars | 119.92 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3414271543 | -0.76 ↓ % | -10.90 ↓ % | -10.29 ↓ % | 1.28 Billion Dollars | 208.89 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.121 | -0.19 ↓ % | -2.79 ↓ % | -1.88 ↓ % | 1.18 Billion Dollars | 29.96 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6514 | -0.26 ↓ % | -0.40 ↓ % | 0.71 ↑ % | 1.15 Billion Dollars | 6.46 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000026814 | -0.70 ↓ % | -3.69 ↓ % | -1.67 ↓ % | 1.11 Billion Dollars | 115.11 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.07 Billion Dollars | 91.09 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.591 | -0.11 ↓ % | -2.33 ↓ % | -6.23 ↓ % | 1.04 Billion Dollars | 35.59 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.347 | 1.17 ↑ % | 4.72 ↑ % | 43.13 ↑ % | 1.04 Billion Dollars | 54.31 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9141 | -0.05 ↓ % | -2.93 ↓ % | -3.29 ↓ % | 988.34 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0382938404 | 0.08 ↑ % | 0.46 ↑ % | 7.56 ↑ % | 949.40 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0831369523 | -0.46 ↓ % | 0.54 ↑ % | 1.27 ↑ % | 909.67 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.535 | 0.11 ↑ % | -1.08 ↓ % | -1.26 ↓ % | 896.32 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1023705987 | -0.09 ↓ % | 0.59 ↑ % | 3.64 ↑ % | 838.29 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0871879064 | -0.87 ↓ % | -3.47 ↓ % | 7.17 ↑ % | 833.60 Million Dollars | 87.88 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0766642260 | -0.25 ↓ % | -0.74 ↓ % | -6.84 ↓ % | 819.12 Million Dollars | 34.23 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.34 | -0.15 ↓ % | -0.47 ↓ % | -1.95 ↓ % | 764.67 Million Dollars | 5.42 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0275741344 | -0.29 ↓ % | -2.27 ↓ % | -0.94 ↓ % | 760.97 Million Dollars | 5.18 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0839249012 | -1.11 ↓ % | 1.01 ↑ % | 1.89 ↑ % | 752.72 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4498 | -0.22 ↓ % | -2.98 ↓ % | -1.37 ↓ % | 752.14 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018081682 | 0.28 ↑ % | -1.40 ↓ % | 10.91 ↑ % | 720.60 Million Dollars | 38.48 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3729 | -0.73 ↓ % | -3.31 ↓ % | -8.30 ↓ % | 715.39 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.625 | -0.13 ↓ % | -0.28 ↓ % | -0.68 ↓ % | 706.05 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6374 | 0.31 ↑ % | -2.90 ↓ % | -8.10 ↓ % | 637.37 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1850997428 | -0.55 ↓ % | -1.85 ↓ % | -5.22 ↓ % | 614.59 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.54 | -0.24 ↓ % | 4.83 ↑ % | 10.31 ↑ % | 595.05 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277635091 | 0.01 ↑ % | -1.21 ↓ % | -0.60 ↓ % | 583.46 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7200 | -0.45 ↓ % | -1.77 ↓ % | -5.00 ↓ % | 581.07 Million Dollars | 48.11 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063735458 | -0.24 ↓ % | -1.70 ↓ % | -2.23 ↓ % | 553.91 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0824256347 | 0.04 ↑ % | -4.01 ↓ % | -8.42 ↓ % | 545.17 Million Dollars | 39.33 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.302 | -0.77 ↓ % | -1.45 ↓ % | 4.22 ↑ % | 530.02 Million Dollars | 90.42 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5957 | -1.06 ↓ % | -4.37 ↓ % | -3.13 ↓ % | 503.46 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 77 | Lighter (LIT) | 1.9907 | -0.25 ↓ % | -5.58 ↓ % | -10.88 ↓ % | 497.67 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9961 | 0.00 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 492.58 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7351 | -0.64 ↓ % | -1.24 ↓ % | -2.07 ↓ % | 474.96 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3927 | -0.45 ↓ % | -0.17 ↓ % | -0.68 ↓ % | 449.21 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1373 | 0.03 ↑ % | -0.03 ↓ % | -0.53 ↓ % | 433.49 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.07 | -0.50 ↓ % | -2.46 ↓ % | -5.63 ↓ % | 409.96 Million Dollars | 47.97 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4206857286 | -0.48 ↓ % | -2.67 ↓ % | -10.12 ↓ % | 409.87 Million Dollars | 83.25 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 4.802 | -3.57 ↓ % | 123.70 ↑ % | -86.61 ↓ % | 402.11 Million Dollars | 833.03 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047269534 | 0.23 ↑ % | -1.27 ↓ % | 0.79 ↑ % | 406.45 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.4149955113 | 0.02 ↑ % | -8.35 ↓ % | -4.16 ↓ % | 403.98 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5605 | -0.43 ↓ % | -2.47 ↓ % | -4.18 ↓ % | 387.39 Million Dollars | 199.17 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5792 | -0.77 ↓ % | -5.09 ↓ % | -6.56 ↓ % | 380.86 Million Dollars | 39.94 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0059664144 | -0.71 ↓ % | -2.41 ↓ % | -1.33 ↓ % | 375.05 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0183056183 | 0.04 ↑ % | -0.49 ↓ % | 1.09 ↑ % | 352.04 Million Dollars | 51.78 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0440833486 | -1.18 ↓ % | -5.90 ↓ % | -9.21 ↓ % | 347.16 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 346.13 Million Dollars | 158.59 Million Dollars | 0.0000000000 |
| 93 | 0.1507563405 | -0.42 ↓ % | -2.51 ↓ % | -4.93 ↓ % | 337.76 Million Dollars | 100.92 Million Dollars | 0.0000000000 | |
| 94 | Midnight (NIGHT) | 0.0200371357 | -0.48 ↓ % | -4.16 ↓ % | -27.77 ↓ % | 332.76 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0436048607 | -0.23 ↓ % | -5.05 ↓ % | -6.50 ↓ % | 320.01 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3763423943 | 0.45 ↑ % | -5.62 ↓ % | 2.22 ↑ % | 314.76 Million Dollars | 33.20 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3387452553 | -0.64 ↓ % | -3.29 ↓ % | -7.62 ↓ % | 311.62 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2027733215 | -0.05 ↓ % | -2.44 ↓ % | -4.76 ↓ % | 310.70 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8497 | -0.86 ↓ % | 1.94 ↑ % | 4.84 ↑ % | 308.48 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3298076799 | -0.23 ↓ % | -3.91 ↓ % | -6.65 ↓ % | 307.05 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
