Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,089.58 | 0.11 ↑ % | -1.76 ↓ % | 0.26 ↑ % | 1,285.70 Billion Dollars | 24.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,859.23 | 0.11 ↑ % | -0.79 ↓ % | 0.86 ↑ % | 224.38 Billion Dollars | 8.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 183.98 Billion Dollars | 51.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.08 | 0.02 ↑ % | -0.33 ↓ % | -0.31 ↓ % | 75.25 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 72.59 Billion Dollars | 10.13 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0925 | 0.12 ↑ % | -1.26 ↓ % | 0.46 ↑ % | 68.32 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.23 | 0.23 ↑ % | -1.78 ↓ % | -1.11 ↓ % | 43.28 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3298183865 | 0.00 ↓ % | 0.07 ↑ % | 2.44 ↑ % | 31.29 Billion Dollars | 437.94 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.43 | 0.05 ↑ % | -1.53 ↓ % | -3.13 ↓ % | 14.51 Billion Dollars | 291.67 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0695531725 | -0.07 ↓ % | 0.83 ↑ % | -4.01 ↓ % | 11.89 Billion Dollars | 619.14 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.699 | 0.02 ↑ % | 1.24 ↑ % | -1.10 ↓ % | 8.92 Billion Dollars | 308.76 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 487.53 | -0.07 ↓ % | -4.19 ↓ % | -10.46 ↓ % | 8.18 Billion Dollars | 337.99 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 371.12 | -0.01 ↓ % | 4.66 ↑ % | 12.19 ↑ % | 6.97 Billion Dollars | 114.84 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.337 | 0.04 ↑ % | -1.05 ↓ % | 1.01 ↑ % | 6.24 Billion Dollars | 175.36 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1787060500 | -0.19 ↓ % | -2.60 ↓ % | -3.19 ↓ % | 6.11 Billion Dollars | 129.54 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1637146574 | -0.10 ↓ % | -2.01 ↓ % | -1.84 ↓ % | 5.97 Billion Dollars | 179.27 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 4.64 Billion Dollars | 28.95 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1163820736 | 0.27 ↑ % | -4.85 ↓ % | -8.03 ↓ % | 4.56 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 211.07 | 0.23 ↑ % | 0.07 ↑ % | -3.43 ↓ % | 4.24 Billion Dollars | 81.16 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.13 Billion Dollars | 993.67 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4726 | 0.08 ↑ % | 1.39 ↑ % | -0.66 ↓ % | 4.03 Billion Dollars | 46.00 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.98 Billion Dollars | 26.79 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.30 | 0.12 ↑ % | -0.79 ↓ % | 1.85 ↑ % | 3.58 Billion Dollars | 226.02 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.28 Billion Dollars | 211.71 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0704006084 | 0.02 ↑ % | -0.75 ↓ % | 6.45 ↑ % | 3.08 Billion Dollars | 47.85 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7134 | 0.28 ↑ % | -3.89 ↓ % | -3.28 ↓ % | 2.89 Billion Dollars | 207.42 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.255 | 0.22 ↑ % | -0.08 ↓ % | -5.26 ↓ % | 2.70 Billion Dollars | 245.39 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0568864348 | -0.42 ↓ % | -0.64 ↓ % | -5.79 ↓ % | 2.69 Billion Dollars | 7.30 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.68 Billion Dollars | 159.25 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,048.81 | 0.00 ↓ % | 0.59 ↑ % | 1.01 ↑ % | 2.48 Billion Dollars | 143.55 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042031 | -0.15 ↓ % | 1.26 ↑ % | 0.94 ↑ % | 2.48 Billion Dollars | 51.38 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8039 | -0.44 ↓ % | -4.72 ↓ % | -6.42 ↓ % | 2.35 Billion Dollars | 145.60 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.713 | -0.42 ↓ % | -1.69 ↓ % | 5.32 ↑ % | 2.32 Billion Dollars | 168.17 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 191.93 | 0.07 ↑ % | -0.18 ↓ % | -0.82 ↓ % | 2.14 Billion Dollars | 96.20 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3758124091 | 0.32 ↑ % | -7.15 ↓ % | 0.07 ↑ % | 1.83 Billion Dollars | 110.90 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0568827151 | 0.01 ↑ % | 0.69 ↑ % | -1.16 ↓ % | 1.81 Billion Dollars | 72.07 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,048.09 | -0.01 ↓ % | 0.64 ↑ % | 1.02 ↑ % | 1.80 Billion Dollars | 99.03 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.38 | 0.29 ↑ % | 0.56 ↑ % | 1.49 ↑ % | 1.73 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6243 | -0.13 ↓ % | 0.03 ↑ % | 0.77 ↑ % | 1.69 Billion Dollars | 57.86 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2005 | -0.13 ↓ % | 4.06 ↑ % | -5.76 ↓ % | 1.59 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 155.11 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 42.03 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.64 | 0.20 ↑ % | -3.79 ↓ % | 3.27 ↑ % | 1.41 Billion Dollars | 171.29 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8131 | 0.30 ↑ % | 0.10 ↑ % | -4.28 ↓ % | 1.38 Billion Dollars | 67.11 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4111187751 | 0.17 ↑ % | 0.49 ↑ % | -2.51 ↓ % | 1.36 Billion Dollars | 119.89 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0573235197 | -0.06 ↓ % | -0.09 ↓ % | -5.11 ↓ % | 1.34 Billion Dollars | 18.65 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3443421967 | 0.12 ↑ % | -9.90 ↓ % | -9.68 ↓ % | 1.29 Billion Dollars | 203.87 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.127 | 0.21 ↑ % | -2.02 ↓ % | -1.26 ↓ % | 1.18 Billion Dollars | 30.93 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6546 | 0.22 ↑ % | -0.11 ↓ % | 1.24 ↑ % | 1.16 Billion Dollars | 6.48 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027073 | 0.00 ↑ % | -2.30 ↓ % | -1.31 ↓ % | 1.12 Billion Dollars | 116.25 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.07 Billion Dollars | 96.52 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.600 | 0.17 ↑ % | -2.13 ↓ % | -6.26 ↓ % | 1.04 Billion Dollars | 35.16 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.281 | 2.05 ↑ % | 3.80 ↑ % | 37.91 ↑ % | 1.01 Billion Dollars | 50.64 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9176 | 0.03 ↑ % | -2.30 ↓ % | -2.97 ↓ % | 990.18 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0380607600 | 0.77 ↑ % | 0.90 ↑ % | 7.34 ↑ % | 943.56 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0834160983 | 0.63 ↑ % | 1.37 ↑ % | 0.10 ↑ % | 912.72 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.533 | 0.61 ↑ % | -0.73 ↓ % | -1.20 ↓ % | 896.01 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0879263741 | 0.06 ↑ % | -1.95 ↓ % | 7.28 ↑ % | 840.66 Million Dollars | 90.17 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1023242843 | 0.14 ↑ % | 0.73 ↑ % | 4.67 ↑ % | 837.91 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0768164846 | 0.04 ↑ % | -0.38 ↓ % | -6.83 ↓ % | 820.75 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.43 | -0.11 ↓ % | -0.33 ↓ % | -2.07 ↓ % | 765.79 Million Dollars | 5.33 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276769327 | -0.07 ↓ % | -1.32 ↓ % | -0.76 ↓ % | 763.80 Million Dollars | 5.19 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0849226846 | 0.12 ↑ % | 2.46 ↑ % | 2.81 ↑ % | 761.67 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4535 | -0.02 ↓ % | -2.02 ↓ % | -1.41 ↓ % | 754.01 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3843 | 0.23 ↑ % | -2.98 ↓ % | -7.58 ↓ % | 721.31 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018026795 | -0.11 ↓ % | -0.56 ↓ % | 10.78 ↑ % | 718.44 Million Dollars | 39.34 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.660 | 0.09 ↑ % | 0.19 ↑ % | -0.47 ↓ % | 709.79 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6348 | 0.44 ↑ % | -3.63 ↓ % | -8.54 ↓ % | 634.85 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1872902885 | 0.39 ↑ % | -0.43 ↓ % | -4.84 ↓ % | 621.86 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.61 | 1.58 ↑ % | 5.96 ↑ % | 11.51 ↑ % | 598.36 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7240 | 0.35 ↑ % | -0.31 ↓ % | -4.87 ↓ % | 584.30 Million Dollars | 48.48 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277465003 | -0.06 ↓ % | -0.76 ↓ % | -0.40 ↓ % | 583.10 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063849485 | 0.05 ↑ % | -1.31 ↓ % | -2.11 ↓ % | 554.90 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0824850504 | 0.43 ↑ % | -2.98 ↓ % | -8.32 ↓ % | 545.56 Million Dollars | 41.14 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.289 | 0.09 ↑ % | -1.80 ↓ % | 3.79 ↑ % | 528.70 Million Dollars | 92.21 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6021 | 0.18 ↑ % | -2.42 ↓ % | -2.49 ↓ % | 508.84 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 77 | Lighter (LIT) | 1.9982 | -0.13 ↓ % | -6.18 ↓ % | -11.18 ↓ % | 499.55 Million Dollars | 33.97 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | 0.00 ↑ % | 0.00 ↑ % | -0.11 ↓ % | 492.61 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7386 | -0.25 ↓ % | -0.57 ↓ % | -2.27 ↓ % | 477.26 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4008 | 0.19 ↑ % | 0.99 ↑ % | -0.05 ↓ % | 451.84 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1369 | -0.01 ↓ % | -0.08 ↓ % | -0.58 ↓ % | 433.34 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 82 | DeXe (DEXE) | 4.947 | 3.50 ↑ % | 156.36 ↑ % | -86.25 ↓ % | 414.24 Million Dollars | 814.88 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.22 | -0.01 ↓ % | -1.88 ↓ % | -5.02 ↓ % | 411.85 Million Dollars | 49.38 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4220565914 | 1.06 ↑ % | -2.91 ↓ % | -9.74 ↓ % | 411.21 Million Dollars | 54.83 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047143154 | 0.78 ↑ % | -1.24 ↓ % | 0.75 ↑ % | 405.36 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.4157284334 | -0.09 ↓ % | -8.18 ↓ % | -4.30 ↓ % | 404.70 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5732 | 0.46 ↑ % | -1.95 ↓ % | -3.91 ↓ % | 390.54 Million Dollars | 195.53 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5854 | 0.13 ↑ % | -3.44 ↓ % | -6.54 ↓ % | 384.90 Million Dollars | 39.73 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0060059180 | -0.11 ↓ % | -1.12 ↓ % | -1.91 ↓ % | 377.53 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0183648982 | -0.09 ↓ % | -0.16 ↓ % | 1.44 ↑ % | 353.18 Million Dollars | 51.20 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0447180937 | 0.76 ↑ % | -3.93 ↓ % | -8.39 ↓ % | 352.15 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9971 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 346.16 Million Dollars | 166.78 Million Dollars | 0.0000000000 |
| 93 | 0.1513611012 | 0.18 ↑ % | -1.31 ↓ % | -4.95 ↓ % | 339.11 Million Dollars | 101.83 Million Dollars | 0.0000000000 | |
| 94 | Midnight (NIGHT) | 0.0201891722 | 1.16 ↑ % | -3.39 ↓ % | -26.54 ↓ % | 335.29 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0437510568 | 0.23 ↑ % | -4.16 ↓ % | -6.34 ↓ % | 321.08 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3416946191 | -0.38 ↓ % | -2.35 ↓ % | -6.66 ↓ % | 314.34 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.3753523904 | 0.53 ↑ % | -4.55 ↓ % | 1.21 ↑ % | 313.93 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.8635 | 0.17 ↑ % | 6.70 ↑ % | 6.77 ↑ % | 313.49 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2028913574 | -0.11 ↓ % | -2.28 ↓ % | -4.71 ↓ % | 310.88 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3329100819 | 0.53 ↑ % | -2.28 ↓ % | -7.07 ↓ % | 309.94 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
