Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,728.22 | 0.63 ↑ % | -0.10 ↓ % | -7.75 ↓ % | 1,197.54 Billion Dollars | 30.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,577.34 | 0.51 ↑ % | -0.01 ↓ % | -9.50 ↓ % | 190.36 Billion Dollars | 10.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 186.03 Billion Dollars | 64.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 550.87 | 0.21 ↑ % | -0.50 ↓ % | -7.47 ↓ % | 74.25 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.62 Billion Dollars | 12.74 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0482 | 0.17 ↑ % | -0.21 ↓ % | -7.91 ↓ % | 65.24 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.82 | 0.41 ↑ % | 2.82 ↑ % | 1.11 ↑ % | 42.87 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3229000287 | 0.42 ↑ % | -0.09 ↓ % | -2.07 ↓ % | 30.63 Billion Dollars | 595.42 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.79 | 0.82 ↑ % | 3.02 ↑ % | -3.19 ↓ % | 16.39 Billion Dollars | 518.16 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0727253183 | 0.36 ↑ % | -0.96 ↓ % | -12.92 ↓ % | 11.26 Billion Dollars | 598.26 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.384 | -0.10 ↓ % | -0.54 ↓ % | -1.64 ↓ % | 8.64 Billion Dollars | 231.76 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 388.83 | 0.62 ↑ % | 0.08 ↑ % | -13.36 ↓ % | 6.51 Billion Dollars | 408.94 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1735513772 | -0.13 ↓ % | 1.77 ↑ % | -17.00 ↓ % | 5.89 Billion Dollars | 150.96 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 308.55 | 0.39 ↑ % | -1.68 ↓ % | -6.92 ↓ % | 5.79 Billion Dollars | 118.69 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1450131542 | -0.13 ↓ % | -3.97 ↓ % | -3.17 ↓ % | 5.65 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 84.85 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.318 | 0.70 ↑ % | 0.32 ↑ % | -8.23 ↓ % | 5.32 Billion Dollars | 249.17 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1454024115 | 0.66 ↑ % | 0.80 ↑ % | -8.65 ↓ % | 5.29 Billion Dollars | 311.78 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 4.64 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 93.53 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6086 | 0.10 ↑ % | 3.80 ↑ % | -3.21 ↓ % | 4.35 Billion Dollars | 50.18 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.97 | 0.35 ↑ % | 1.60 ↑ % | -2.52 ↓ % | 3.93 Billion Dollars | 108.47 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.49 | 0.12 ↑ % | -0.76 ↓ % | -5.78 ↓ % | 3.29 Billion Dollars | 228.93 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0711675462 | -0.28 ↓ % | 0.00 ↑ % | -10.24 ↓ % | 3.09 Billion Dollars | 47.07 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.96 Billion Dollars | 47.89 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.640 | 1.55 ↑ % | 5.16 ↑ % | 5.57 ↑ % | 2.87 Billion Dollars | 304.05 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6925 | 0.32 ↑ % | 1.09 ↑ % | -4.04 ↓ % | 2.79 Billion Dollars | 279.65 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.73 Billion Dollars | 115.68 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042209 | 0.55 ↑ % | 0.94 ↑ % | -9.88 ↓ % | 2.49 Billion Dollars | 60.18 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0539298301 | 0.49 ↑ % | -0.56 ↓ % | -8.77 ↓ % | 2.48 Billion Dollars | 6.30 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,016.58 | 0.06 ↑ % | -1.15 ↓ % | -3.54 ↓ % | 2.46 Billion Dollars | 148.79 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8431 | 0.04 ↑ % | -1.04 ↓ % | -12.95 ↓ % | 2.40 Billion Dollars | 236.08 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 203.62 | -0.08 ↓ % | -2.03 ↓ % | -11.06 ↓ % | 2.25 Billion Dollars | 146.78 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 2.959 | 0.32 ↑ % | 1.08 ↑ % | -3.27 ↓ % | 1.84 Billion Dollars | 141.73 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0577771688 | 0.21 ↑ % | 0.05 ↑ % | -0.82 ↓ % | 1.84 Billion Dollars | 34.91 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,018.71 | 0.10 ↑ % | -1.23 ↓ % | -3.69 ↓ % | 1.82 Billion Dollars | 108.63 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.59 | -1.05 ↓ % | -3.32 ↓ % | 19.14 ↑ % | 1.81 Billion Dollars | 15.08 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6207 | -0.52 ↓ % | 0.63 ↑ % | -2.84 ↓ % | 1.67 Billion Dollars | 91.04 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.37 | 0.35 ↑ % | 1.03 ↑ % | -2.20 ↓ % | 1.65 Billion Dollars | 26.29 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 184.00 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3120655073 | 0.54 ↑ % | 1.37 ↑ % | -6.08 ↓ % | 1.52 Billion Dollars | 63.59 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4219137960 | -1.69 ↓ % | -4.50 ↓ % | -33.64 ↓ % | 1.47 Billion Dollars | 236.14 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4227210277 | 0.14 ↑ % | -0.42 ↓ % | -20.81 ↓ % | 1.40 Billion Dollars | 36.09 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.47 | 0.75 ↑ % | 1.71 ↑ % | 19.73 ↑ % | 1.39 Billion Dollars | 272.13 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8212 | 0.55 ↑ % | 1.60 ↑ % | -14.14 ↓ % | 1.39 Billion Dollars | 85.62 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9982 | 0.00 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 1.36 Billion Dollars | 113.29 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1171463959 | 0.07 ↑ % | -7.42 ↓ % | -13.64 ↓ % | 1.27 Billion Dollars | 16.14 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0515918992 | 0.67 ↑ % | 4.17 ↑ % | -13.40 ↓ % | 1.20 Billion Dollars | 16.11 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.155 | 0.19 ↑ % | -0.50 ↓ % | -5.57 ↓ % | 1.19 Billion Dollars | 36.44 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6253 | 0.00 ↓ % | -0.57 ↓ % | -7.82 ↓ % | 1.14 Billion Dollars | 10.92 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.032 | -0.09 ↓ % | 0.19 ↑ % | -3.68 ↓ % | 1.11 Billion Dollars | 34.41 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 142.48 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023490 | 0.70 ↑ % | -1.44 ↓ % | -17.40 ↓ % | 971.97 Million Dollars | 155.94 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.832 | 0.35 ↑ % | 1.08 ↑ % | -5.16 ↓ % | 919.91 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.8000 | 0.10 ↑ % | 3.35 ↑ % | -1.11 ↓ % | 915.96 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0379344861 | -0.85 ↓ % | 1.78 ↑ % | 6.84 ↑ % | 911.72 Million Dollars | 186.91 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.5616 | 0.34 ↑ % | 1.26 ↑ % | -7.06 ↓ % | 810.10 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 58 | Audiera (BEAT) | 2.792 | -0.03 ↓ % | 11.73 ↑ % | 64.11 ↑ % | 804.13 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5379 | -0.20 ↓ % | -2.10 ↓ % | -14.36 ↓ % | 793.64 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.36 | 0.10 ↑ % | 0.32 ↑ % | -8.30 ↓ % | 789.10 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0279494437 | -0.18 ↓ % | 0.46 ↑ % | -5.93 ↓ % | 769.79 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0855653387 | -1.47 ↓ % | -0.57 ↓ % | -5.21 ↓ % | 764.98 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0711722590 | -0.32 ↓ % | -0.46 ↓ % | -12.10 ↓ % | 759.37 Million Dollars | 39.83 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0803729025 | -1.17 ↓ % | 5.67 ↑ % | -14.97 ↓ % | 746.97 Million Dollars | 201.16 Million Dollars | 0.0000000000 |
| 65 | MemeCore (M) | 0.5647 | 2.69 ↑ % | -21.33 ↓ % | -81.02 ↓ % | 744.45 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0860802670 | -1.00 ↓ % | -2.27 ↓ % | 4.46 ↑ % | 735.45 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2141731814 | 0.92 ↑ % | 0.90 ↑ % | 4.08 ↑ % | 711.12 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 68 | Velvet (VELVET) | 1.6856 | 1.50 ↑ % | -6.39 ↓ % | 286.47 ↑ % | 709.37 Million Dollars | 80.43 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7051 | 0.03 ↑ % | -0.32 ↓ % | -0.27 ↓ % | 705.14 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.479 | -0.59 ↓ % | -1.40 ↓ % | -3.80 ↓ % | 690.22 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.90 | 1.32 ↑ % | -4.77 ↓ % | -17.56 ↓ % | 607.04 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014560850 | 2.49 ↑ % | -0.10 ↓ % | -3.25 ↓ % | 591.12 Million Dollars | 95.93 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0278129841 | 0.03 ↑ % | 0.00 ↓ % | -4.60 ↓ % | 584.35 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7227 | 0.98 ↑ % | 0.40 ↑ % | -10.00 ↓ % | 573.04 Million Dollars | 82.95 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065271359 | -0.36 ↓ % | -2.07 ↓ % | -10.77 ↓ % | 565.38 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0312373785 | 0.63 ↑ % | 3.72 ↑ % | -4.41 ↓ % | 518.77 Million Dollars | 22.87 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9973 | 0.00 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 493.19 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5826 | 0.84 ↑ % | 0.14 ↑ % | -12.67 ↓ % | 485.01 Million Dollars | 56.15 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0758408405 | 0.76 ↑ % | 2.64 ↑ % | -10.27 ↓ % | 482.56 Million Dollars | 62.87 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.816 | 1.11 ↑ % | 4.33 ↑ % | -0.04 ↓ % | 481.44 Million Dollars | 85.82 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7195 | -0.44 ↓ % | 1.01 ↑ % | -9.14 ↓ % | 464.91 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4680205119 | 1.64 ↑ % | -3.03 ↓ % | -14.32 ↓ % | 448.28 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1411 | -0.03 ↓ % | 0.19 ↑ % | -0.31 ↓ % | 430.60 Million Dollars | 47.93 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 1.7203 | 0.69 ↑ % | -1.54 ↓ % | 4.54 ↑ % | 430.09 Million Dollars | 43.93 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3277 | 0.12 ↑ % | -1.50 ↓ % | -3.19 ↓ % | 429.44 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.96 | 0.46 ↑ % | 2.09 ↑ % | -5.64 ↓ % | 420.35 Million Dollars | 41.22 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6709 | -0.24 ↓ % | 2.13 ↑ % | -12.60 ↓ % | 396.69 Million Dollars | 197.90 Million Dollars | 0.0000000000 |
| 88 | 0.1756206460 | -0.77 ↓ % | 2.20 ↑ % | -3.93 ↓ % | 396.17 Million Dollars | 121.00 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061887020 | 0.52 ↑ % | 0.01 ↑ % | -7.82 ↓ % | 389.02 Million Dollars | 61.98 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044624822 | -0.03 ↓ % | -2.94 ↓ % | -9.61 ↓ % | 383.71 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7640 | -3.54 ↓ % | -8.36 ↓ % | 21.26 ↑ % | 373.23 Million Dollars | 67.02 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042265 | 0.26 ↑ % | 1.83 ↑ % | -8.42 ↓ % | 371.91 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3984135500 | -0.51 ↓ % | 6.68 ↑ % | 0.07 ↑ % | 366.51 Million Dollars | 48.63 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0495006737 | 0.26 ↑ % | -0.17 ↓ % | -9.50 ↓ % | 357.28 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5396 | 0.61 ↑ % | 0.43 ↑ % | -9.25 ↓ % | 354.55 Million Dollars | 45.32 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9964 | 0.01 ↑ % | -0.11 ↓ % | -0.21 ↓ % | 348.87 Million Dollars | 214.68 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000615624 | 0.19 ↑ % | 1.70 ↑ % | -7.50 ↓ % | 340.32 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3529323370 | 2.93 ↑ % | 3.37 ↑ % | -6.99 ↓ % | 328.58 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3495587170 | 1.01 ↑ % | 2.55 ↑ % | 0.19 ↑ % | 324.17 Million Dollars | 34.29 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167919627 | 0.48 ↑ % | 0.02 ↑ % | -3.57 ↓ % | 322.93 Million Dollars | 52.07 Million Dollars | 0.0000000000 |
