Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,245.65 | -0.13 ↓ % | 1.77 ↑ % | 2.12 ↑ % | 1,328.86 Billion Dollars | 29.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,918.55 | -0.25 ↓ % | 1.27 ↑ % | 1.88 ↑ % | 231.54 Billion Dollars | 12.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 184.10 Billion Dollars | 59.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 572.24 | -0.20 ↓ % | 0.46 ↑ % | -1.59 ↓ % | 76.20 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 73.26 Billion Dollars | 9.89 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1409 | -0.44 ↓ % | 2.91 ↑ % | 2.75 ↑ % | 71.27 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.88 | -0.19 ↓ % | 0.58 ↑ % | 0.23 ↑ % | 45.39 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3290676096 | 0.01 ↑ % | 0.82 ↑ % | 1.03 ↑ % | 31.22 Billion Dollars | 434.29 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.81 | 0.20 ↑ % | -2.33 ↓ % | -7.55 ↓ % | 15.37 Billion Dollars | 328.52 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0731119008 | -0.26 ↓ % | 1.92 ↑ % | -1.74 ↓ % | 11.34 Billion Dollars | 561.92 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 532.77 | -0.08 ↓ % | -2.69 ↓ % | -4.23 ↓ % | 8.94 Billion Dollars | 450.84 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.714 | 0.01 ↑ % | -0.11 ↓ % | 0.28 ↑ % | 8.94 Billion Dollars | 180.18 Thousand Dollar | 0.0000000000 |
| 13 | Monero (XMR) | 354.43 | 0.44 ↑ % | 4.98 ↑ % | 7.26 ↑ % | 6.66 Billion Dollars | 114.74 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1916569092 | -0.58 ↓ % | 1.81 ↑ % | 3.67 ↑ % | 6.55 Billion Dollars | 168.20 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.619 | -0.13 ↓ % | 1.14 ↑ % | 3.97 ↑ % | 6.45 Billion Dollars | 259.02 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1728420968 | 0.00 ↓ % | 2.28 ↑ % | 4.96 ↑ % | 6.31 Billion Dollars | 406.31 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1264863331 | -0.05 ↓ % | 1.50 ↑ % | -8.10 ↓ % | 4.95 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.64 Billion Dollars | 50.83 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 223.54 | -0.39 ↓ % | 1.70 ↑ % | -5.34 ↓ % | 4.49 Billion Dollars | 104.80 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5356 | 0.05 ↑ % | 7.49 ↑ % | -4.74 ↓ % | 4.19 Billion Dollars | 102.44 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.18 Billion Dollars | 782.83 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.04 Billion Dollars | 39.20 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.80 | -0.27 ↓ % | -1.08 ↓ % | 3.65 ↑ % | 3.62 Billion Dollars | 215.69 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.24 Billion Dollars | 161.30 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7673 | -0.24 ↓ % | 0.90 ↑ % | 0.75 ↑ % | 3.11 Billion Dollars | 191.58 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0694218927 | -0.42 ↓ % | 4.43 ↑ % | 3.40 ↑ % | 3.04 Billion Dollars | 68.04 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.550 | -0.26 ↓ % | -0.05 ↓ % | -1.77 ↓ % | 2.83 Billion Dollars | 232.47 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.78 Billion Dollars | 42.87 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0584180999 | 0.00 ↓ % | 2.15 ↑ % | 4.79 ↑ % | 2.76 Billion Dollars | 6.74 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 1.9352 | 0.37 ↑ % | -1.13 ↓ % | -3.93 ↓ % | 2.52 Billion Dollars | 225.04 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042638 | -0.26 ↓ % | 0.94 ↑ % | 1.29 ↑ % | 2.51 Billion Dollars | 47.80 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,076.50 | 0.02 ↑ % | 1.81 ↑ % | 0.79 ↑ % | 2.50 Billion Dollars | 179.71 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.707 | -0.03 ↓ % | 2.84 ↑ % | 1.23 ↑ % | 2.32 Billion Dollars | 159.09 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 199.19 | -0.22 ↓ % | 2.41 ↑ % | -0.61 ↓ % | 2.22 Billion Dollars | 151.57 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3971594775 | -0.23 ↓ % | 12.44 ↑ % | 26.23 ↑ % | 1.93 Billion Dollars | 244.23 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,072.99 | 0.04 ↑ % | 1.86 ↑ % | 0.73 ↑ % | 1.83 Billion Dollars | 153.08 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0564704611 | -0.01 ↓ % | -0.76 ↓ % | -1.86 ↓ % | 1.79 Billion Dollars | 33.21 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.21 | 0.06 ↑ % | 1.12 ↑ % | 1.23 ↑ % | 1.73 Billion Dollars | 15.32 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6273 | 0.08 ↑ % | 0.51 ↑ % | -0.49 ↓ % | 1.69 Billion Dollars | 54.95 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 160.08 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1855 | 1.38 ↑ % | -2.15 ↓ % | -3.70 ↓ % | 1.57 Billion Dollars | 21.82 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 1.53 Billion Dollars | 16.64 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0631430660 | -0.03 ↓ % | 2.75 ↑ % | 3.64 ↑ % | 1.47 Billion Dollars | 16.76 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 94.97 | -0.10 ↓ % | 6.01 ↑ % | -3.94 ↓ % | 1.46 Billion Dollars | 232.58 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8465 | -0.78 ↓ % | 3.11 ↑ % | -0.43 ↓ % | 1.43 Billion Dollars | 99.79 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4293134714 | -0.19 ↓ % | 1.47 ↑ % | 1.71 ↑ % | 1.42 Billion Dollars | 23.39 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3754514322 | -0.08 ↓ % | 0.10 ↑ % | -8.75 ↓ % | 1.33 Billion Dollars | 152.03 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.208 | -0.17 ↓ % | 0.39 ↑ % | -0.75 ↓ % | 1.23 Billion Dollars | 36.27 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000028735 | -0.31 ↓ % | -0.75 ↓ % | 1.81 ↑ % | 1.19 Billion Dollars | 180.56 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7010 | -0.38 ↓ % | 3.07 ↑ % | -0.07 ↓ % | 1.19 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.980 | -0.32 ↓ % | 1.18 ↑ % | -1.57 ↓ % | 1.10 Billion Dollars | 30.16 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.066 | 1.38 ↑ % | 4.09 ↑ % | 1.27 ↑ % | 1.07 Billion Dollars | 17.97 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.05 Billion Dollars | 97.78 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0925075201 | -0.95 ↓ % | -3.87 ↓ % | 18.23 ↑ % | 1.01 Billion Dollars | 18.29 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.688 | -0.04 ↓ % | 0.28 ↑ % | -4.99 ↓ % | 917.32 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0367728473 | -0.26 ↓ % | 1.78 ↑ % | -1.86 ↓ % | 908.09 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0799651684 | -0.07 ↓ % | -0.45 ↓ % | -5.67 ↓ % | 854.20 Million Dollars | 39.03 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0864864601 | -0.35 ↓ % | 5.45 ↑ % | 2.38 ↑ % | 826.89 Million Dollars | 127.76 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1007661966 | 0.16 ↑ % | -0.84 ↓ % | 0.40 ↑ % | 825.15 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0020108596 | -0.09 ↓ % | 0.41 ↑ % | 34.68 ↑ % | 803.35 Million Dollars | 94.11 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5338 | -0.28 ↓ % | 1.56 ↑ % | 0.89 ↑ % | 795.67 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0284714494 | -0.79 ↓ % | 0.63 ↑ % | -0.76 ↓ % | 785.53 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.535 | -2.48 ↓ % | 2.54 ↑ % | 0.53 ↑ % | 784.11 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.44 | -0.14 ↓ % | -0.10 ↓ % | -2.12 ↓ % | 778.00 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4826 | -0.26 ↓ % | -0.68 ↓ % | -4.95 ↓ % | 771.45 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0843482550 | -0.20 ↓ % | 1.39 ↑ % | -0.19 ↓ % | 756.52 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.748 | -0.26 ↓ % | -0.22 ↓ % | -0.05 ↓ % | 719.07 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2002047664 | 0.61 ↑ % | 2.82 ↑ % | -5.19 ↓ % | 664.74 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.7705 | -0.90 ↓ % | 5.27 ↑ % | -1.73 ↓ % | 617.42 Million Dollars | 70.57 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0293459583 | -0.04 ↓ % | 3.59 ↑ % | 7.81 ↑ % | 616.69 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6079 | 0.22 ↑ % | -4.11 ↓ % | -19.69 ↓ % | 607.86 Million Dollars | 43.81 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.54 | -0.86 ↓ % | 10.12 ↑ % | 14.00 ↑ % | 594.53 Million Dollars | 39.38 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.354 | -1.10 ↓ % | 8.31 ↑ % | -10.34 ↓ % | 588.56 Million Dollars | 43.94 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0067572594 | -0.43 ↓ % | 4.83 ↑ % | 2.23 ↑ % | 587.12 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0884186012 | -0.84 ↓ % | -1.11 ↓ % | -3.08 ↓ % | 584.81 Million Dollars | 53.46 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.317 | -0.07 ↓ % | -0.35 ↓ % | 5.46 ↑ % | 531.54 Million Dollars | 85.38 Million Dollars | 0.0000000000 |
| 77 | DeXe (DEXE) | 6.294 | -19.97 ↓ % | -82.47 ↓ % | -84.89 ↓ % | 527.02 Million Dollars | 402.43 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6090 | -0.87 ↓ % | 1.59 ↑ % | -1.15 ↓ % | 514.60 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7642 | -0.23 ↓ % | 0.08 ↑ % | 0.16 ↑ % | 493.76 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9965 | -0.01 ↓ % | 0.02 ↑ % | -0.13 ↓ % | 492.79 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3958 | -0.15 ↓ % | -0.06 ↓ % | -2.42 ↓ % | 450.22 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.75 | -0.22 ↓ % | 1.92 ↑ % | 2.57 ↑ % | 443.77 Million Dollars | 47.60 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4564201546 | -0.79 ↓ % | 0.71 ↑ % | 15.48 ↑ % | 443.67 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4552016671 | -0.52 ↓ % | 5.54 ↑ % | -9.75 ↓ % | 441.29 Million Dollars | 78.56 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1403 | 0.04 ↑ % | -0.08 ↓ % | -0.12 ↓ % | 437.41 Million Dollars | 45.03 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6619 | 0.30 ↑ % | 4.23 ↑ % | 11.90 ↑ % | 435.19 Million Dollars | 70.25 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049237289 | -0.24 ↓ % | 4.71 ↑ % | 1.70 ↑ % | 423.37 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063198214 | -0.78 ↓ % | -0.09 ↓ % | 7.11 ↑ % | 397.27 Million Dollars | 47.90 Million Dollars | 0.0000000000 |
| 89 | Midnight (NIGHT) | 0.0237419154 | 0.95 ↑ % | 31.17 ↑ % | -18.17 ↓ % | 394.29 Million Dollars | 115.74 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.5948 | 0.00 ↓ % | 0.52 ↑ % | 2.32 ↑ % | 378.62 Million Dollars | 146.31 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0472248296 | -0.84 ↓ % | -0.24 ↓ % | 0.97 ↑ % | 371.89 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0185064171 | 0.06 ↑ % | -0.45 ↓ % | 1.78 ↑ % | 355.90 Million Dollars | 55.90 Million Dollars | 0.0000000000 |
| 93 | 0.1569141655 | -0.26 ↓ % | 2.48 ↑ % | -3.55 ↓ % | 351.55 Million Dollars | 128.27 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9981 | 0.03 ↑ % | -0.03 ↓ % | 0.08 ↑ % | 346.49 Million Dollars | 185.61 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0466468433 | -0.33 ↓ % | 0.78 ↑ % | -3.42 ↓ % | 342.34 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3667414919 | 0.26 ↑ % | 3.19 ↑ % | -9.77 ↓ % | 337.38 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2143403734 | -0.34 ↓ % | -0.74 ↓ % | -4.11 ↓ % | 328.23 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3487262362 | -0.81 ↓ % | -0.03 ↓ % | -7.05 ↓ % | 324.66 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3871448910 | -0.76 ↓ % | 0.57 ↑ % | 16.70 ↑ % | 323.79 Million Dollars | 60.92 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000576072 | -0.24 ↓ % | 2.24 ↑ % | -4.95 ↓ % | 318.36 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
