Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,877.82 | -0.35 ↓ % | -0.29 ↓ % | -6.34 ↓ % | 1,200.53 Billion Dollars | 19.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,576.76 | -0.32 ↓ % | 0.41 ↑ % | -9.33 ↓ % | 190.29 Billion Dollars | 7.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.02 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 186.06 Billion Dollars | 45.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 552.35 | -0.04 ↓ % | -0.57 ↓ % | -6.44 ↓ % | 74.45 Billion Dollars | 979.36 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 73.68 Billion Dollars | 7.69 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0458 | -0.18 ↓ % | -0.04 ↓ % | -7.48 ↓ % | 65.09 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.20 | 0.03 ↑ % | 2.43 ↑ % | -1.99 ↓ % | 41.93 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3226716677 | 0.16 ↑ % | 0.44 ↑ % | -1.90 ↓ % | 30.61 Billion Dollars | 524.69 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.55 | -0.47 ↓ % | 0.85 ↑ % | -5.59 ↓ % | 15.82 Billion Dollars | 365.25 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0729277218 | -0.03 ↓ % | -0.82 ↓ % | -12.28 ↓ % | 11.29 Billion Dollars | 484.71 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.416 | 0.01 ↑ % | -0.01 ↓ % | -1.48 ↓ % | 8.67 Billion Dollars | 345.41 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 382.29 | 0.14 ↑ % | -1.30 ↓ % | -14.76 ↓ % | 6.40 Billion Dollars | 369.75 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1739221260 | 0.25 ↑ % | 1.56 ↑ % | -17.54 ↓ % | 5.91 Billion Dollars | 120.75 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.02 | 0.06 ↑ % | -1.29 ↓ % | -3.77 ↓ % | 5.82 Billion Dollars | 99.05 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1469257263 | -0.32 ↓ % | -3.94 ↓ % | -2.50 ↓ % | 5.72 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 68.21 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.291 | -0.12 ↓ % | 0.38 ↑ % | -7.83 ↓ % | 5.30 Billion Dollars | 208.19 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1446493088 | -0.16 ↓ % | 0.15 ↑ % | -9.74 ↓ % | 5.27 Billion Dollars | 246.10 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.64 Billion Dollars | 670.70 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 4.46 Billion Dollars | 41.14 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6158 | 0.82 ↑ % | 4.50 ↑ % | -0.62 ↓ % | 4.37 Billion Dollars | 41.87 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.10 | 0.56 ↑ % | 1.70 ↑ % | -1.48 ↓ % | 3.93 Billion Dollars | 82.18 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.66 | -0.50 ↓ % | 0.62 ↑ % | -4.86 ↓ % | 3.30 Billion Dollars | 201.49 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0714297109 | 0.18 ↑ % | 0.23 ↑ % | -9.92 ↓ % | 3.11 Billion Dollars | 41.41 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 39.69 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.518 | -1.25 ↓ % | 3.04 ↑ % | 4.35 ↑ % | 2.81 Billion Dollars | 243.45 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6912 | 0.66 ↑ % | 1.66 ↑ % | -1.87 ↓ % | 2.78 Billion Dollars | 218.18 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 75.35 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0539932499 | -0.08 ↓ % | -0.56 ↓ % | -8.22 ↓ % | 2.49 Billion Dollars | 6.00 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,049.05 | 0.15 ↑ % | -0.39 ↓ % | -3.22 ↓ % | 2.48 Billion Dollars | 88.22 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041775 | 0.48 ↑ % | 0.46 ↑ % | -10.32 ↓ % | 2.46 Billion Dollars | 51.63 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8542 | 0.13 ↑ % | -0.21 ↓ % | -13.76 ↓ % | 2.41 Billion Dollars | 207.46 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 206.52 | -0.18 ↓ % | -0.68 ↓ % | -10.22 ↓ % | 2.29 Billion Dollars | 118.94 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0581286720 | 0.16 ↑ % | 0.58 ↑ % | -1.77 ↓ % | 1.85 Billion Dollars | 25.25 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,052.08 | 0.16 ↑ % | -0.39 ↓ % | -3.34 ↓ % | 1.83 Billion Dollars | 77.21 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.937 | -0.52 ↓ % | 1.54 ↑ % | -2.41 ↓ % | 1.82 Billion Dollars | 128.20 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.72 | -0.50 ↓ % | -3.72 ↓ % | 59.35 ↑ % | 1.82 Billion Dollars | 14.56 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6298 | -0.21 ↓ % | 1.86 ↑ % | -0.51 ↓ % | 1.70 Billion Dollars | 67.87 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.27 | -0.39 ↓ % | -0.51 ↓ % | 2.44 ↑ % | 1.64 Billion Dollars | 30.06 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 129.65 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3105119872 | -0.12 ↓ % | 0.42 ↑ % | -7.60 ↓ % | 1.51 Billion Dollars | 51.26 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4275954276 | -1.20 ↓ % | -3.70 ↓ % | -33.57 ↓ % | 1.49 Billion Dollars | 212.82 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.29 | -1.79 ↓ % | -0.86 ↓ % | 22.57 ↑ % | 1.42 Billion Dollars | 290.97 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4268427947 | -0.04 ↓ % | -1.16 ↓ % | -19.80 ↓ % | 1.41 Billion Dollars | 27.67 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8215 | 0.16 ↑ % | 1.36 ↑ % | -14.19 ↓ % | 1.39 Billion Dollars | 82.04 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.35 Billion Dollars | 101.97 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1216409189 | 0.79 ↑ % | -4.42 ↓ % | -10.36 ↓ % | 1.32 Billion Dollars | 12.13 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.160 | -0.31 ↓ % | 0.71 ↑ % | -3.94 ↓ % | 1.20 Billion Dollars | 34.10 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499862781 | -0.24 ↓ % | 0.14 ↑ % | -15.52 ↓ % | 1.16 Billion Dollars | 11.57 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6307 | -0.22 ↓ % | -0.52 ↓ % | -7.27 ↓ % | 1.14 Billion Dollars | 10.71 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.034 | 0.04 ↑ % | -0.74 ↓ % | -3.36 ↓ % | 1.11 Billion Dollars | 31.22 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.02 Billion Dollars | 99.92 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023494 | -0.51 ↓ % | -1.01 ↓ % | -16.79 ↓ % | 972.11 Million Dollars | 122.81 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.7890 | 0.07 ↑ % | 1.95 ↑ % | -1.06 ↓ % | 910.37 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.729 | -0.55 ↓ % | -0.11 ↓ % | -9.00 ↓ % | 906.10 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0360686526 | 0.51 ↑ % | -3.89 ↓ % | 5.71 ↑ % | 866.47 Million Dollars | 118.48 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6451 | 1.25 ↑ % | -9.13 ↓ % | -77.99 ↓ % | 850.40 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5734 | -0.21 ↓ % | 0.77 ↑ % | -12.79 ↓ % | 811.97 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5546 | 0.67 ↑ % | 0.93 ↑ % | -7.08 ↓ % | 806.49 Million Dollars | 23.05 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.44 | -0.43 ↓ % | 0.03 ↑ % | -7.13 ↓ % | 789.99 Million Dollars | 5.23 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0876131216 | -0.20 ↓ % | -0.73 ↓ % | -2.02 ↓ % | 782.85 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0280843985 | 0.80 ↑ % | 1.34 ↑ % | -5.08 ↓ % | 773.48 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0717307978 | -0.07 ↓ % | 1.32 ↑ % | -9.57 ↓ % | 765.33 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0882639633 | 0.28 ↑ % | 2.35 ↑ % | 5.96 ↑ % | 754.11 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0783669232 | -0.36 ↓ % | 3.36 ↑ % | -16.37 ↓ % | 728.32 Million Dollars | 97.69 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.484 | -5.78 ↓ % | -7.98 ↓ % | 37.69 ↑ % | 715.50 Million Dollars | 36.24 Million Dollars | 0.0000000000 |
| 67 | Velvet (VELVET) | 1.6960 | 1.08 ↑ % | 5.95 ↑ % | 249.23 ↑ % | 713.71 Million Dollars | 85.14 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.550 | -0.07 ↓ % | 0.17 ↑ % | -2.04 ↓ % | 697.85 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2096302675 | -0.13 ↓ % | -2.68 ↓ % | -0.67 ↓ % | 696.04 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6933 | -0.56 ↓ % | 33.35 ↑ % | -0.90 ↓ % | 693.33 Million Dollars | 65.57 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.11 | 0.44 ↑ % | -0.93 ↓ % | -13.87 ↓ % | 617.02 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014393318 | 1.30 ↑ % | 2.04 ↑ % | -3.67 ↓ % | 584.47 Million Dollars | 128.36 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0278306949 | 0.06 ↑ % | 0.06 ↑ % | -5.16 ↓ % | 584.72 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7207 | -0.18 ↓ % | -1.36 ↓ % | -10.18 ↓ % | 571.39 Million Dollars | 64.32 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065708382 | -0.19 ↓ % | -1.37 ↓ % | -11.17 ↓ % | 569.17 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0312246355 | 0.82 ↑ % | 2.77 ↑ % | -6.32 ↓ % | 518.56 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.3476 | -0.63 ↓ % | 1.83 ↑ % | -1.77 ↓ % | 515.80 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9975 | 0.02 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 493.27 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5802 | 0.33 ↑ % | -0.35 ↓ % | -12.85 ↓ % | 483.00 Million Dollars | 48.61 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0752789171 | -0.01 ↓ % | 2.66 ↑ % | -10.50 ↓ % | 478.99 Million Dollars | 51.89 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.688 | 1.20 ↑ % | -1.52 ↓ % | -3.80 ↓ % | 468.62 Million Dollars | 65.11 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7221 | 0.26 ↑ % | 0.10 ↑ % | -8.64 ↓ % | 466.56 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4734496140 | 0.23 ↑ % | 2.08 ↑ % | -7.15 ↓ % | 453.48 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1410 | 0.15 ↑ % | 0.24 ↑ % | -0.35 ↓ % | 433.28 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6987 | -0.83 ↓ % | -4.98 ↓ % | 4.26 ↑ % | 424.68 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.09 | 0.23 ↑ % | 2.07 ↑ % | -5.93 ↓ % | 421.96 Million Dollars | 42.14 Million Dollars | 0.0000000000 |
| 87 | 0.1787579963 | 0.44 ↑ % | 4.88 ↑ % | -1.78 ↓ % | 403.80 Million Dollars | 103.29 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8248 | 1.72 ↑ % | 6.91 ↑ % | 27.80 ↑ % | 402.93 Million Dollars | 70.15 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6562 | -0.10 ↓ % | 0.52 ↑ % | -13.33 ↓ % | 393.21 Million Dollars | 164.40 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045174705 | -0.05 ↓ % | -3.55 ↓ % | -7.27 ↓ % | 388.43 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061169777 | 0.02 ↑ % | -0.91 ↓ % | -8.51 ↓ % | 384.52 Million Dollars | 49.46 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041911 | 0.17 ↑ % | 1.73 ↑ % | -8.36 ↓ % | 368.79 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0499320264 | -0.17 ↓ % | -0.68 ↓ % | -8.91 ↓ % | 360.40 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5368 | -0.16 ↓ % | 1.49 ↑ % | -10.05 ↓ % | 352.71 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3804911496 | 0.38 ↑ % | 2.16 ↑ % | 1.01 ↑ % | 350.03 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9966 | 0.01 ↑ % | -0.04 ↓ % | -0.18 ↓ % | 348.94 Million Dollars | 176.71 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000617511 | -0.30 ↓ % | 2.31 ↑ % | -7.43 ↓ % | 341.36 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167288904 | 0.03 ↑ % | -0.07 ↓ % | -3.18 ↓ % | 321.72 Million Dollars | 53.49 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3462216537 | 0.77 ↑ % | 0.21 ↑ % | -0.07 ↓ % | 321.07 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3365303776 | 1.89 ↑ % | -1.79 ↓ % | -8.14 ↓ % | 313.31 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
