Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,956.93 | -0.31 ↓ % | 0.14 ↑ % | -0.08 ↓ % | 1,560.71 Billion Dollars | 36.91 Billion Dollars | 66,581.15 |
| 2 | Ethereum (ETH) | 2,314.92 | -0.27 ↓ % | -0.62 ↓ % | -5.36 ↓ % | 279.39 Billion Dollars | 16.00 Billion Dollars | 1,977.12 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 189.74 Billion Dollars | 125.17 Billion Dollars | 0.8544 |
| 4 | XRP (XRP) | 1.4356 | -0.21 ↓ % | 0.86 ↑ % | -4.55 ↓ % | 88.39 Billion Dollars | 2.57 Billion Dollars | 1.2261 |
| 5 | BNB (BNB) | 638.32 | -0.06 ↓ % | 0.35 ↑ % | -1.08 ↓ % | 86.04 Billion Dollars | 1.51 Billion Dollars | 545.17 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.81 Billion Dollars | 59.20 Billion Dollars | 0.8540 |
| 7 | Solana (SOL) | 86.16 | -0.11 ↓ % | 0.23 ↑ % | -4.95 ↓ % | 49.61 Billion Dollars | 4.51 Billion Dollars | 73.59 |
| 8 | TRON (TRX) | 0.3271378947 | -0.32 ↓ % | -0.34 ↓ % | 0.65 ↑ % | 31.01 Billion Dollars | 710.86 Million Dollars | 0.2794006246 |
| 9 | Dogecoin (DOGE) | 0.0978665284 | -0.06 ↓ % | 1.25 ↑ % | -3.29 ↓ % | 16.61 Billion Dollars | 1.73 Billion Dollars | 0.0835854531 |
| 10 | Hyperliquid (HYPE) | 40.86 | -0.31 ↓ % | -1.57 ↓ % | -9.05 ↓ % | 10.43 Billion Dollars | 214.18 Million Dollars | 34.90 |
| 11 | UNUS SED LEO (LEO) | 10.24 | -0.05 ↓ % | -0.52 ↓ % | 1.16 ↑ % | 9.43 Billion Dollars | 615.66 Thousand Dollar | 8.746 |
| 12 | Bitcoin Cash (BCH) | 458.23 | 0.15 ↑ % | 0.02 ↑ % | -0.56 ↓ % | 9.18 Billion Dollars | 196.22 Million Dollars | 391.36 |
| 13 | Cardano (ADA) | 0.2509245850 | 0.01 ↑ % | 1.08 ↑ % | -6.03 ↓ % | 9.08 Billion Dollars | 404.54 Million Dollars | 0.2143086659 |
| 14 | Monero (XMR) | 376.74 | -0.43 ↓ % | 1.00 ↑ % | 6.83 ↑ % | 6.95 Billion Dollars | 113.61 Million Dollars | 321.76 |
| 15 | Chainlink (LINK) | 9.353 | -0.05 ↓ % | 0.56 ↑ % | -5.03 ↓ % | 6.80 Billion Dollars | 503.06 Million Dollars | 7.988 |
| 16 | Canton (CC) | 0.1527361741 | 0.07 ↑ % | 1.75 ↑ % | 0.69 ↑ % | 5.86 Billion Dollars | 16.49 Million Dollars | 0.1304483006 |
| 17 | Zcash (ZEC) | 349.78 | -1.24 ↓ % | 6.32 ↑ % | -1.27 ↓ % | 5.82 Billion Dollars | 594.21 Million Dollars | 298.74 |
| 18 | Stellar (XLM) | 0.1746303551 | -0.10 ↓ % | -1.56 ↓ % | -0.07 ↓ % | 5.81 Billion Dollars | 123.26 Million Dollars | 0.1491475952 |
| 19 | MemeCore (M) | 4.361 | -1.51 ↓ % | -0.71 ↓ % | 17.70 ↑ % | 5.64 Billion Dollars | 27.04 Million Dollars | 3.725 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 96.81 Million Dollars | 0.8540 |
| 21 | Litecoin (LTC) | 56.25 | 0.05 ↑ % | 1.33 ↑ % | -1.81 ↓ % | 4.34 Billion Dollars | 251.11 Million Dollars | 48.05 |
| 22 | World Liberty Financial USD (USD1) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.33 Billion Dollars | 1.25 Billion Dollars | 0.8542 |
| 23 | Avalanche (AVAX) | 9.419 | -0.09 ↓ % | 1.18 ↑ % | -5.60 ↓ % | 4.07 Billion Dollars | 186.31 Million Dollars | 8.045 |
| 24 | Hedera (HBAR) | 0.0909284476 | -0.33 ↓ % | 0.20 ↑ % | -2.38 ↓ % | 3.94 Billion Dollars | 61.26 Million Dollars | 0.0776598048 |
| 25 | Ethena USDe (USDe) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 3.90 Billion Dollars | 294.08 Million Dollars | 0.8537 |
| 26 | Sui (SUI) | 0.9493 | 0.13 ↑ % | 0.66 ↑ % | -8.54 ↓ % | 3.75 Billion Dollars | 279.41 Million Dollars | 0.8108 |
| 27 | Shiba Inu (SHIB) | 0.0000061905 | 0.01 ↑ % | 1.08 ↑ % | -3.78 ↓ % | 3.65 Billion Dollars | 82.14 Million Dollars | 0.0000052872 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.52 Billion Dollars | 89.15 Million Dollars | 0.8539 |
| 29 | Toncoin (TON) | 1.3235 | 0.20 ↑ % | 0.15 ↑ % | -7.48 ↓ % | 3.30 Billion Dollars | 164.60 Million Dollars | 1.1304 |
| 30 | Cronos (CRO) | 0.0695881721 | -0.05 ↓ % | -0.25 ↓ % | -5.25 ↓ % | 3.03 Billion Dollars | 8.35 Million Dollars | 0.0594335877 |
| 31 | Bittensor (TAO) | 247.93 | -0.30 ↓ % | 1.39 ↑ % | -4.34 ↓ % | 2.69 Billion Dollars | 213.24 Million Dollars | 211.75 |
| 32 | Tether Gold (XAUt) | 4,714.40 | 0.45 ↑ % | -0.03 ↓ % | -2.92 ↓ % | 2.64 Billion Dollars | 183.79 Million Dollars | 4,026.45 |
| 33 | World Liberty Financial (WLFI) | 0.0752496183 | -0.27 ↓ % | -2.69 ↓ % | -9.96 ↓ % | 2.39 Billion Dollars | 69.38 Million Dollars | 0.0642688930 |
| 34 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.38 Billion Dollars | 31.83 Million Dollars | 0.8541 |
| 35 | PAX Gold (PAXG) | 4,719.01 | 0.64 ↑ % | -0.01 ↓ % | -2.99 ↓ % | 2.27 Billion Dollars | 187.73 Million Dollars | 4,030.40 |
| 36 | Mantle (MNT) | 0.6464 | -0.39 ↓ % | 1.04 ↑ % | -6.70 ↓ % | 2.12 Billion Dollars | 49.15 Million Dollars | 0.5520 |
| 37 | Polkadot (DOT) | 1.2536 | -0.28 ↓ % | 0.62 ↑ % | -7.03 ↓ % | 2.11 Billion Dollars | 128.22 Million Dollars | 1.0707 |
| 38 | Uniswap (UNI) | 3.269 | -0.18 ↓ % | -0.30 ↓ % | -7.13 ↓ % | 2.08 Billion Dollars | 166.51 Million Dollars | 2.792 |
| 39 | Sky (SKY) | 0.0843353861 | 0.15 ↑ % | 0.82 ↑ % | 6.75 ↑ % | 1.96 Billion Dollars | 19.10 Million Dollars | 0.0720288292 |
| 40 | NEAR Protocol (NEAR) | 1.4172 | -0.04 ↓ % | 1.34 ↑ % | -1.43 ↓ % | 1.83 Billion Dollars | 143.27 Million Dollars | 1.2104 |
| 41 | OKB (OKB) | 83.83 | -0.05 ↓ % | -0.15 ↓ % | -4.11 ↓ % | 1.76 Billion Dollars | 17.51 Million Dollars | 71.60 |
| 42 | Pi (PI) | 0.1701516651 | 0.24 ↑ % | 1.31 ↑ % | -6.04 ↓ % | 1.75 Billion Dollars | 11.27 Million Dollars | 0.1453224535 |
| 43 | Aster (ASTER) | 0.6700 | 0.14 ↑ % | -0.39 ↓ % | -3.94 ↓ % | 1.66 Billion Dollars | 89.59 Million Dollars | 0.5722 |
| 44 | Pepe (PEPE) | 0.0000038474 | -0.34 ↓ % | 1.38 ↑ % | -5.51 ↓ % | 1.59 Billion Dollars | 329.90 Million Dollars | 0.0000032859 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.51 Billion Dollars | 248.83 Million Dollars | 0.8542 |
| 46 | Aave (AAVE) | 93.57 | -0.57 ↓ % | 0.51 ↑ % | -19.57 ↓ % | 1.44 Billion Dollars | 384.36 Million Dollars | 79.92 |
| 47 | Bitget Token (BGB) | 2.008 | 0.78 ↑ % | 3.53 ↑ % | 5.13 ↑ % | 1.40 Billion Dollars | 23.93 Million Dollars | 1.7150 |
| 48 | USDD (USDD) | 1.0004 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.40 Billion Dollars | 9.06 Million Dollars | 0.8545 |
| 49 | Internet Computer (ICP) | 2.479 | -0.17 ↓ % | -0.09 ↓ % | -7.75 ↓ % | 1.37 Billion Dollars | 44.87 Million Dollars | 2.117 |
| 50 | Ethereum Classic (ETC) | 8.539 | -0.11 ↓ % | 0.59 ↑ % | -3.98 ↓ % | 1.34 Billion Dollars | 46.95 Million Dollars | 7.293 |
| 51 | Ondo (ONDO) | 0.2640998317 | 0.31 ↑ % | 1.55 ↑ % | -3.99 ↓ % | 1.29 Billion Dollars | 49.31 Million Dollars | 0.2255613278 |
| 52 | KuCoin Token (KCS) | 8.450 | -0.42 ↓ % | -0.04 ↓ % | -4.66 ↓ % | 1.14 Billion Dollars | 6.95 Million Dollars | 7.217 |
| 53 | DeXe (DEXE) | 12.72 | 0.40 ↑ % | 0.10 ↑ % | 7.55 ↑ % | 1.07 Billion Dollars | 40.27 Million Dollars | 10.87 |
| 54 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 162.33 Million Dollars | 0.8542 |
| 55 | POL (prev. MATIC) (POL) | 0.0959365766 | 0.70 ↑ % | 0.67 ↑ % | 5.69 ↑ % | 1.02 Billion Dollars | 57.26 Million Dollars | 0.0819371276 |
| 56 | Cosmos (ATOM) | 1.9561 | 0.16 ↑ % | 4.60 ↑ % | 5.13 ↑ % | 987.42 Million Dollars | 56.85 Million Dollars | 1.6707 |
| 57 | Ethena (ENA) | 0.1092818138 | -0.31 ↓ % | 2.45 ↑ % | -7.93 ↓ % | 957.24 Million Dollars | 89.87 Million Dollars | 0.0933349744 |
| 58 | Algorand (ALGO) | 0.1067638359 | -0.15 ↓ % | 4.09 ↑ % | -9.04 ↓ % | 950.78 Million Dollars | 40.67 Million Dollars | 0.0911844299 |
| 59 | Render (RENDER) | 1.8139 | -0.28 ↓ % | 0.49 ↑ % | -7.34 ↓ % | 940.93 Million Dollars | 42.45 Million Dollars | 1.5492 |
| 60 | Kaspa (KAS) | 0.0340144030 | -0.23 ↓ % | -0.55 ↓ % | -7.73 ↓ % | 931.55 Million Dollars | 17.62 Million Dollars | 0.0290508853 |
| 61 | Worldcoin (WLD) | 0.2635674836 | 0.07 ↑ % | 1.03 ↑ % | -16.70 ↓ % | 868.06 Million Dollars | 130.00 Million Dollars | 0.2251066621 |
| 62 | Quant (QNT) | 71.76 | -0.01 ↓ % | -2.23 ↓ % | -10.38 ↓ % | 866.28 Million Dollars | 12.94 Million Dollars | 61.28 |
| 63 | GateToken (GT) | 7.361 | -0.39 ↓ % | -0.07 ↓ % | -0.34 ↓ % | 847.87 Million Dollars | 3.43 Million Dollars | 6.287 |
| 64 | Arbitrum (ARB) | 0.1304001209 | 0.10 ↑ % | 2.78 ↑ % | -3.35 ↓ % | 802.05 Million Dollars | 94.99 Million Dollars | 0.1113716137 |
| 65 | Aptos (APT) | 0.9632 | -0.25 ↓ % | 1.11 ↑ % | -4.61 ↓ % | 777.02 Million Dollars | 55.07 Million Dollars | 0.8227 |
| 66 | Morpho (MORPHO) | 1.8724 | 0.62 ↑ % | -1.41 ↓ % | -8.48 ↓ % | 769.30 Million Dollars | 15.17 Million Dollars | 1.5991 |
| 67 | Stable (STABLE) | 0.0346650665 | 4.19 ↑ % | 20.36 ↑ % | 31.32 ↑ % | 765.31 Million Dollars | 96.85 Million Dollars | 0.0296066013 |
| 68 | Filecoin (FIL) | 0.9417 | 0.12 ↑ % | 1.51 ↑ % | -6.40 ↓ % | 728.29 Million Dollars | 81.24 Million Dollars | 0.8043 |
| 69 | JUST (JST) | 0.0821123084 | 1.35 ↑ % | 0.17 ↑ % | 25.75 ↑ % | 701.55 Million Dollars | 36.74 Million Dollars | 0.0701301520 |
| 70 | Flare (FLR) | 0.0079171866 | -0.06 ↓ % | -0.22 ↓ % | -6.35 ↓ % | 679.20 Million Dollars | 2.53 Million Dollars | 0.0067618791 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.896 | 0.39 ↑ % | 1.23 ↑ % | -5.66 ↓ % | 673.42 Million Dollars | 132.13 Million Dollars | 2.474 |
| 72 | VeChain (VET) | 0.0073104190 | 0.05 ↑ % | 0.07 ↑ % | -2.67 ↓ % | 628.59 Million Dollars | 22.76 Million Dollars | 0.0062436534 |
| 73 | Midnight (NIGHT) | 0.0374352000 | -0.64 ↓ % | 1.47 ↑ % | 0.55 ↑ % | 621.70 Million Dollars | 22.45 Million Dollars | 0.0319725059 |
| 74 | Jupiter (JUP) | 0.1741222782 | -0.02 ↓ % | 2.00 ↑ % | -7.50 ↓ % | 618.28 Million Dollars | 22.89 Million Dollars | 0.1487136588 |
| 75 | XDC Network (XDC) | 0.0307501193 | -0.48 ↓ % | 3.89 ↑ % | -5.00 ↓ % | 613.33 Million Dollars | 23.06 Million Dollars | 0.0262629389 |
| 76 | Pump.fun (PUMP) | 0.0017896135 | -0.22 ↓ % | -0.88 ↓ % | -12.72 ↓ % | 594.32 Million Dollars | 46.22 Million Dollars | 0.0015284659 |
| 77 | Nexo (NEXO) | 0.9073 | 0.27 ↑ % | 0.15 ↑ % | -2.50 ↓ % | 586.22 Million Dollars | 12.19 Million Dollars | 0.7749 |
| 78 | Bonk (BONK) | 0.0000064066 | -0.18 ↓ % | 0.93 ↑ % | -4.31 ↓ % | 563.75 Million Dollars | 60.31 Million Dollars | 0.0000054718 |
| 79 | Pudgy Penguins (PENGU) | 0.0086506545 | 0.04 ↑ % | 2.54 ↑ % | 6.94 ↑ % | 543.78 Million Dollars | 184.40 Million Dollars | 0.0073883164 |
| 80 | LayerZero (ZRO) | 1.5801 | -2.62 ↓ % | -0.49 ↓ % | -21.82 ↓ % | 501.52 Million Dollars | 43.25 Million Dollars | 1.3496 |
| 81 | siren (SIREN) | 0.6897 | 0.79 ↑ % | 2.66 ↑ % | 4.11 ↑ % | 501.59 Million Dollars | 10.73 Million Dollars | 0.5890 |
| 82 | Chiliz (CHZ) | 0.0485175965 | 0.91 ↑ % | 0.88 ↑ % | 15.24 ↑ % | 500.77 Million Dollars | 116.17 Million Dollars | 0.0414377147 |
| 83 | edgeX (EDGE) | 1.4195 | 0.45 ↑ % | 1.73 ↑ % | 14.72 ↑ % | 496.81 Million Dollars | 62.08 Million Dollars | 1.2123 |
| 84 | PancakeSwap (CAKE) | 1.5136 | -0.15 ↓ % | 0.68 ↑ % | -8.69 ↓ % | 495.89 Million Dollars | 26.36 Million Dollars | 1.2927 |
| 85 | TrueUSD (TUSD) | 1.0008 | 0.02 ↑ % | 0.23 ↑ % | 0.13 ↑ % | 494.93 Million Dollars | 18.98 Million Dollars | 0.8548 |
| 86 | 0.2095091572 | -0.26 ↓ % | 0.40 ↑ % | -12.31 ↓ % | 473.24 Million Dollars | 146.93 Million Dollars | 0.1789367429 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7071 | -0.76 ↓ % | 2.97 ↑ % | -10.18 ↓ % | 464.06 Million Dollars | 69.52 Million Dollars | 0.6039 |
| 88 | Dash (DASH) | 36.56 | -0.81 ↓ % | 2.97 ↑ % | -3.56 ↓ % | 463.50 Million Dollars | 97.28 Million Dollars | 31.23 |
| 89 | EURC (EURC) | 1.1714 | 0.08 ↑ % | 0.10 ↑ % | -0.94 ↓ % | 447.11 Million Dollars | 38.52 Million Dollars | 1.0004 |
| 90 | Sei (SEI) | 0.0623368524 | -0.69 ↓ % | 2.32 ↑ % | 3.84 ↑ % | 434.83 Million Dollars | 44.80 Million Dollars | 0.0532404095 |
| 91 | Stacks (STX) | 0.2301895695 | 0.12 ↑ % | 1.45 ↑ % | -7.20 ↓ % | 417.70 Million Dollars | 9.70 Million Dollars | 0.1965993867 |
| 92 | First Digital USD (FDUSD) | 0.9991 | 0.04 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 415.12 Million Dollars | 215.92 Million Dollars | 0.8533 |
| 93 | Tezos (XTZ) | 0.3742371743 | -0.02 ↓ % | 0.65 ↑ % | -2.38 ↓ % | 405.14 Million Dollars | 17.60 Million Dollars | 0.3196269889 |
| 94 | Aerodrome Finance (AERO) | 0.4285256367 | -0.52 ↓ % | 1.38 ↑ % | -1.98 ↓ % | 396.90 Million Dollars | 35.02 Million Dollars | 0.3659934617 |
| 95 | Venice Token (VVV) | 8.490 | 0.01 ↑ % | -1.51 ↓ % | -5.34 ↓ % | 390.67 Million Dollars | 9.51 Million Dollars | 7.251 |
| 96 | ether.fi (ETHFI) | 0.4566351157 | 0.16 ↑ % | 0.22 ↑ % | -11.17 ↓ % | 379.90 Million Dollars | 23.17 Million Dollars | 0.3900010931 |
| 97 | Monad (MON) | 0.0313757917 | -0.23 ↓ % | -4.15 ↓ % | -14.27 ↓ % | 371.02 Million Dollars | 75.90 Million Dollars | 0.0267973107 |
| 98 | Sun [New] (SUN) | 0.0188624201 | 0.11 ↑ % | -0.43 ↓ % | 1.37 ↑ % | 362.81 Million Dollars | 73.04 Million Dollars | 0.0161099403 |
| 99 | SPX6900 (SPX) | 0.3880004883 | -0.71 ↓ % | 2.68 ↑ % | 4.63 ↑ % | 361.23 Million Dollars | 12.85 Million Dollars | 0.3313819051 |
| 100 | 0.1377967738 | -3.39 ↓ % | 1.01 ↑ % | 12.19 ↑ % | 361.22 Million Dollars | 41.74 Million Dollars | 0.1176889174 |
