Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,591.93 | 1.09 ↑ % | 0.50 ↑ % | -6.29 ↓ % | 1,214.85 Billion Dollars | 22.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,586.06 | 0.77 ↑ % | 0.31 ↑ % | -10.07 ↓ % | 191.41 Billion Dollars | 7.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.04 Billion Dollars | 50.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 553.84 | 0.23 ↑ % | -0.45 ↓ % | -7.26 ↓ % | 74.65 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 73.72 Billion Dollars | 9.08 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0588 | 0.86 ↑ % | 0.72 ↑ % | -7.65 ↓ % | 65.90 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.11 | 0.43 ↑ % | 1.80 ↑ % | -1.31 ↓ % | 42.46 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3218478827 | -0.40 ↓ % | -0.42 ↓ % | -2.77 ↓ % | 30.53 Billion Dollars | 567.33 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.89 | 0.84 ↑ % | 1.15 ↑ % | -5.96 ↓ % | 16.16 Billion Dollars | 387.43 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0732356509 | 0.66 ↑ % | -0.59 ↓ % | -13.00 ↓ % | 11.34 Billion Dollars | 518.03 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.395 | 0.00 ↑ % | -0.04 ↓ % | -1.55 ↓ % | 8.65 Billion Dollars | 263.56 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 385.07 | 0.44 ↑ % | -0.47 ↓ % | -15.73 ↓ % | 6.45 Billion Dollars | 367.12 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1734530172 | 0.57 ↑ % | 1.02 ↑ % | -18.96 ↓ % | 5.89 Billion Dollars | 125.93 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 308.09 | -0.55 ↓ % | -0.96 ↓ % | -7.17 ↓ % | 5.78 Billion Dollars | 102.72 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1453872701 | 0.03 ↑ % | -4.64 ↓ % | -3.67 ↓ % | 5.66 Billion Dollars | 14.40 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9990 | -0.06 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 5.36 Billion Dollars | 80.92 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.341 | 0.31 ↑ % | 0.82 ↑ % | -9.22 ↓ % | 5.34 Billion Dollars | 224.78 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1459563835 | 0.71 ↑ % | 0.61 ↑ % | -9.66 ↓ % | 5.31 Billion Dollars | 265.99 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.64 Billion Dollars | 725.14 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 36.14 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5982 | 0.30 ↑ % | 2.54 ↑ % | -3.82 ↓ % | 4.32 Billion Dollars | 43.61 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.11 | 0.52 ↑ % | 2.00 ↑ % | -2.11 ↓ % | 3.95 Billion Dollars | 91.97 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.47 | 0.53 ↑ % | -1.87 ↓ % | -6.11 ↓ % | 3.28 Billion Dollars | 210.03 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0711624368 | 0.47 ↑ % | -0.53 ↓ % | -11.17 ↓ % | 3.09 Billion Dollars | 42.69 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.97 Billion Dollars | 40.42 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.629 | 0.78 ↑ % | 4.56 ↑ % | 4.15 ↑ % | 2.86 Billion Dollars | 271.45 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6943 | 0.66 ↑ % | 0.99 ↑ % | -6.54 ↓ % | 2.80 Billion Dollars | 236.97 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 79.82 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0540899267 | 0.23 ↑ % | -0.54 ↓ % | -8.72 ↓ % | 2.49 Billion Dollars | 6.08 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042227 | 0.41 ↑ % | 0.54 ↑ % | -10.53 ↓ % | 2.49 Billion Dollars | 53.87 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,033.00 | 0.20 ↑ % | -0.79 ↓ % | -3.79 ↓ % | 2.47 Billion Dollars | 111.73 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8514 | 0.27 ↑ % | -0.62 ↓ % | -14.29 ↓ % | 2.41 Billion Dollars | 211.29 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 206.92 | 0.71 ↑ % | -0.69 ↓ % | -11.49 ↓ % | 2.29 Billion Dollars | 120.92 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0583659586 | -0.10 ↓ % | 0.31 ↑ % | -1.38 ↓ % | 1.85 Billion Dollars | 29.84 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 2.953 | 0.07 ↑ % | 1.00 ↑ % | -2.99 ↓ % | 1.83 Billion Dollars | 127.78 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 21.82 | 0.08 ↑ % | -2.30 ↓ % | 29.02 ↑ % | 1.83 Billion Dollars | 15.28 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,036.59 | 0.24 ↑ % | -0.84 ↓ % | -3.91 ↓ % | 1.83 Billion Dollars | 87.11 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6331 | 0.45 ↑ % | 2.03 ↑ % | -1.39 ↓ % | 1.71 Billion Dollars | 71.52 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.24 | -0.16 ↓ % | 1.43 ↑ % | -4.29 ↓ % | 1.64 Billion Dollars | 24.00 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 156.26 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3136347318 | 0.03 ↑ % | 1.25 ↑ % | -7.68 ↓ % | 1.53 Billion Dollars | 56.25 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4298309575 | 0.85 ↑ % | -4.21 ↓ % | -31.27 ↓ % | 1.50 Billion Dollars | 210.22 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.81 | 0.53 ↑ % | 3.42 ↑ % | 21.03 ↑ % | 1.43 Billion Dollars | 251.49 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4270951060 | -0.04 ↓ % | -0.82 ↓ % | -20.71 ↓ % | 1.41 Billion Dollars | 28.16 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8206 | 0.25 ↑ % | 1.27 ↑ % | -15.36 ↓ % | 1.39 Billion Dollars | 86.20 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | 0.03 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 1.36 Billion Dollars | 100.75 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1199628390 | -0.32 ↓ % | -5.75 ↓ % | -11.53 ↓ % | 1.30 Billion Dollars | 12.99 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.178 | 0.08 ↑ % | 1.37 ↑ % | -5.19 ↓ % | 1.21 Billion Dollars | 34.37 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0506644119 | 0.40 ↑ % | 1.58 ↑ % | -14.64 ↓ % | 1.18 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6286 | 0.17 ↑ % | -0.88 ↓ % | -7.75 ↓ % | 1.14 Billion Dollars | 11.00 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.044 | 0.41 ↑ % | -0.19 ↓ % | -4.04 ↓ % | 1.11 Billion Dollars | 32.26 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.03 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.02 Billion Dollars | 110.77 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023676 | 0.68 ↑ % | -1.34 ↓ % | -17.59 ↓ % | 979.65 Million Dollars | 127.96 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8126 | 1.34 ↑ % | 3.23 ↑ % | -1.23 ↓ % | 922.35 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.737 | -0.11 ↓ % | -0.45 ↓ % | -9.66 ↓ % | 907.15 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0376174856 | 1.44 ↑ % | -0.61 ↓ % | 6.90 ↑ % | 903.91 Million Dollars | 101.62 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.5588 | 0.33 ↑ % | 0.11 ↑ % | -7.99 ↓ % | 808.67 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5657 | 0.15 ↑ % | -0.72 ↓ % | -14.33 ↓ % | 807.96 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.13 | -0.04 ↓ % | -0.71 ↓ % | -7.52 ↓ % | 786.35 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0877079208 | 0.52 ↑ % | 1.47 ↑ % | -4.26 ↓ % | 784.14 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 61 | Audiera (BEAT) | 2.706 | 3.92 ↑ % | 7.35 ↑ % | 60.19 ↑ % | 779.50 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0282976440 | 0.38 ↑ % | 1.84 ↑ % | -5.89 ↓ % | 779.37 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0718315874 | 0.20 ↑ % | 0.17 ↑ % | -10.22 ↓ % | 766.40 Million Dollars | 36.44 Million Dollars | 0.0000000000 |
| 64 | MemeCore (M) | 0.5717 | -3.38 ↓ % | -16.73 ↓ % | -80.43 ↓ % | 753.68 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0874935299 | -0.53 ↓ % | -0.08 ↓ % | 4.92 ↑ % | 747.52 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0792230921 | 0.21 ↑ % | 4.28 ↑ % | -17.82 ↓ % | 736.28 Million Dollars | 109.65 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2152601470 | -0.21 ↓ % | -1.32 ↓ % | 1.40 ↑ % | 714.73 Million Dollars | 26.96 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7105 | -0.42 ↓ % | 16.50 ↑ % | 1.05 ↑ % | 710.53 Million Dollars | 38.29 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.6750 | 0.87 ↑ % | -2.21 ↓ % | 274.51 ↑ % | 704.88 Million Dollars | 83.52 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.546 | 0.98 ↑ % | -0.10 ↓ % | -4.20 ↓ % | 697.39 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.20 | 1.37 ↑ % | -4.13 ↓ % | -16.28 ↓ % | 621.19 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278244175 | 0.08 ↑ % | -0.30 ↓ % | -4.43 ↓ % | 584.59 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014204673 | 1.66 ↑ % | -4.37 ↓ % | -6.46 ↓ % | 576.74 Million Dollars | 96.67 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7217 | 0.11 ↑ % | -0.83 ↓ % | -10.91 ↓ % | 572.27 Million Dollars | 67.91 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065889689 | 0.14 ↑ % | -1.43 ↓ % | -11.23 ↓ % | 570.74 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0316754784 | -0.66 ↓ % | 4.19 ↑ % | -3.82 ↓ % | 526.05 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.02 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 493.39 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0763098401 | 0.24 ↑ % | 2.60 ↑ % | -11.38 ↓ % | 485.55 Million Dollars | 56.73 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5823 | 0.32 ↑ % | -0.76 ↓ % | -13.98 ↓ % | 484.78 Million Dollars | 50.42 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.680 | 0.17 ↑ % | 0.02 ↑ % | -5.24 ↓ % | 467.89 Million Dollars | 75.08 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7209 | -0.26 ↓ % | 0.04 ↑ % | -9.34 ↓ % | 465.81 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4715396136 | 0.33 ↑ % | 0.62 ↑ % | -11.48 ↓ % | 451.65 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3439 | 0.27 ↑ % | -0.28 ↓ % | -2.99 ↓ % | 434.67 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 1.7313 | 0.35 ↑ % | -3.47 ↓ % | 1.78 ↑ % | 432.83 Million Dollars | 37.60 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1392 | -0.11 ↓ % | 0.10 ↑ % | -0.43 ↓ % | 432.06 Million Dollars | 36.73 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.10 | 0.83 ↑ % | 2.49 ↑ % | -6.28 ↓ % | 422.06 Million Dollars | 41.27 Million Dollars | 0.0000000000 |
| 87 | ETHGas (GWEI) | 0.2341739108 | -0.74 ↓ % | 68.39 ↑ % | 124.68 ↑ % | 409.80 Million Dollars | 101.58 Million Dollars | 0.0000000000 |
| 88 | 0.1780805495 | 0.53 ↑ % | 3.60 ↑ % | -4.21 ↓ % | 402.02 Million Dollars | 113.90 Million Dollars | 0.0000000000 | |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6847 | 1.38 ↑ % | 2.18 ↑ % | -11.41 ↓ % | 399.98 Million Dollars | 182.63 Million Dollars | 0.0000000000 |
| 90 | Jito (JTO) | 0.8197 | 2.32 ↑ % | 1.02 ↑ % | 27.87 ↑ % | 400.47 Million Dollars | 71.59 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061925365 | 0.47 ↑ % | -0.83 ↓ % | -9.00 ↓ % | 389.27 Million Dollars | 52.28 Million Dollars | 0.0000000000 |
| 92 | VeChain (VET) | 0.0045036411 | 0.22 ↑ % | -2.35 ↓ % | -8.52 ↓ % | 387.25 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042300 | 0.05 ↑ % | 1.89 ↑ % | -9.54 ↓ % | 372.21 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3933743578 | 0.26 ↑ % | 3.82 ↑ % | -0.98 ↓ % | 361.88 Million Dollars | 37.21 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0500068125 | 0.38 ↑ % | -0.03 ↓ % | -10.20 ↓ % | 360.94 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5417 | 0.35 ↑ % | 1.40 ↑ % | -10.48 ↓ % | 355.93 Million Dollars | 40.11 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9967 | 0.02 ↑ % | -0.11 ↓ % | -0.19 ↓ % | 348.95 Million Dollars | 179.60 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000618999 | 0.74 ↑ % | 2.11 ↑ % | -7.55 ↓ % | 342.18 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167238674 | -0.19 ↓ % | -0.11 ↓ % | -4.08 ↓ % | 321.62 Million Dollars | 50.79 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3448121527 | 0.21 ↑ % | -0.09 ↓ % | -2.02 ↓ % | 319.77 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
