Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,442.72 | -0.38 ↓ % | -3.48 ↓ % | -13.61 ↓ % | 1,271.31 Billion Dollars | 64.71 Billion Dollars | 54,596.14 |
| 2 | Ethereum (ETH) | 1,771.95 | -0.11 ↓ % | -2.95 ↓ % | -12.24 ↓ % | 213.85 Billion Dollars | 30.33 Billion Dollars | 1,524.86 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 187.32 Billion Dollars | 124.85 Billion Dollars | 0.8596 |
| 4 | BNB (BNB) | 601.34 | -0.55 ↓ % | -3.86 ↓ % | -5.97 ↓ % | 81.05 Billion Dollars | 2.46 Billion Dollars | 517.49 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.84 Billion Dollars | 21.07 Billion Dollars | 0.8604 |
| 6 | XRP (XRP) | 1.1650 | -0.46 ↓ % | -4.50 ↓ % | -12.02 ↓ % | 72.20 Billion Dollars | 3.53 Billion Dollars | 1.0025 |
| 7 | Solana (SOL) | 68.89 | -0.75 ↓ % | -5.72 ↓ % | -16.18 ↓ % | 39.86 Billion Dollars | 5.81 Billion Dollars | 59.29 |
| 8 | TRON (TRX) | 0.3305279929 | 0.00 ↓ % | -0.94 ↓ % | -6.30 ↓ % | 31.34 Billion Dollars | 846.41 Million Dollars | 0.2844385085 |
| 9 | Hyperliquid (HYPE) | 66.56 | -3.02 ↓ % | -9.55 ↓ % | 11.90 ↑ % | 16.87 Billion Dollars | 1.89 Billion Dollars | 57.28 |
| 10 | Dogecoin (DOGE) | 0.0888102305 | -0.54 ↓ % | -3.92 ↓ % | -10.99 ↓ % | 15.12 Billion Dollars | 1.49 Billion Dollars | 0.0764263544 |
| 11 | UNUS SED LEO (LEO) | 9.906 | 0.00 ↑ % | -1.55 ↓ % | -1.26 ↓ % | 9.12 Billion Dollars | 574.04 Thousand Dollar | 8.525 |
| 12 | Zcash (ZEC) | 524.73 | -2.10 ↓ % | -12.93 ↓ % | -3.49 ↓ % | 8.77 Billion Dollars | 1.41 Billion Dollars | 451.56 |
| 13 | Stellar (XLM) | 0.2048271265 | -0.87 ↓ % | -7.01 ↓ % | -1.54 ↓ % | 6.90 Billion Dollars | 825.74 Million Dollars | 0.1762656223 |
| 14 | Cardano (ADA) | 0.1877789816 | 0.08 ↑ % | -10.35 ↓ % | -19.84 ↓ % | 6.80 Billion Dollars | 951.21 Million Dollars | 0.1615947048 |
| 15 | Monero (XMR) | 347.41 | -1.23 ↓ % | -2.60 ↓ % | -2.66 ↓ % | 6.41 Billion Dollars | 152.16 Million Dollars | 298.96 |
| 16 | Chainlink (LINK) | 7.995 | -0.63 ↓ % | -3.61 ↓ % | -11.39 ↓ % | 5.81 Billion Dollars | 635.57 Million Dollars | 6.880 |
| 17 | Canton (CC) | 0.1495404197 | -0.56 ↓ % | -3.29 ↓ % | -3.01 ↓ % | 5.79 Billion Dollars | 28.77 Million Dollars | 0.1286882045 |
| 18 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 72.30 Million Dollars | 0.8602 |
| 19 | Bitcoin Cash (BCH) | 245.30 | -0.69 ↓ % | -1.20 ↓ % | -19.04 ↓ % | 4.92 Billion Dollars | 407.55 Million Dollars | 211.09 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 4.61 Billion Dollars | 2.13 Billion Dollars | 0.8595 |
| 20 | Toncoin (TON) | 1.7269 | -1.06 ↓ % | -13.53 ↓ % | -2.56 ↓ % | 4.62 Billion Dollars | 422.53 Million Dollars | 1.4861 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.51 Billion Dollars | 94.49 Million Dollars | 0.8595 |
| 23 | MemeCore (M) | 3.304 | -0.95 ↓ % | -0.31 ↓ % | 11.75 ↑ % | 4.33 Billion Dollars | 12.25 Million Dollars | 2.844 |
| 24 | Hedera (HBAR) | 0.0849773763 | -0.53 ↓ % | -1.16 ↓ % | -6.44 ↓ % | 3.69 Billion Dollars | 140.59 Million Dollars | 0.0731279610 |
| 25 | Litecoin (LTC) | 45.99 | -0.76 ↓ % | -3.47 ↓ % | -11.48 ↓ % | 3.55 Billion Dollars | 393.74 Million Dollars | 39.58 |
| 26 | Avalanche (AVAX) | 7.712 | -0.74 ↓ % | -5.13 ↓ % | -14.11 ↓ % | 3.33 Billion Dollars | 521.36 Million Dollars | 6.636 |
| 27 | Sui (SUI) | 0.7774 | -1.25 ↓ % | -5.42 ↓ % | -16.87 ↓ % | 3.13 Billion Dollars | 1.05 Billion Dollars | 0.6690 |
| 28 | NEAR Protocol (NEAR) | 2.388 | -2.96 ↓ % | -15.08 ↓ % | 1.50 ↑ % | 3.10 Billion Dollars | 1.29 Billion Dollars | 2.055 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.99 Billion Dollars | 236.32 Million Dollars | 0.8603 |
| 30 | Shiba Inu (SHIB) | 0.0000049876 | -0.65 ↓ % | -4.94 ↓ % | -7.08 ↓ % | 2.94 Billion Dollars | 178.45 Million Dollars | 0.0000042921 |
| 31 | Tether Gold (XAUt) | 4,450.73 | -0.06 ↓ % | 0.84 ↑ % | -0.82 ↓ % | 2.73 Billion Dollars | 278.63 Million Dollars | 3,830.11 |
| 32 | Cronos (CRO) | 0.0606842225 | -0.22 ↓ % | -3.36 ↓ % | -9.56 ↓ % | 2.72 Billion Dollars | 15.39 Million Dollars | 0.0522222932 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 2.57 Billion Dollars | 172.35 Million Dollars | 0.8607 |
| 34 | Bittensor (TAO) | 215.02 | -2.13 ↓ % | -5.86 ↓ % | -17.61 ↓ % | 2.36 Billion Dollars | 350.92 Million Dollars | 185.04 |
| 35 | PAX Gold (PAXG) | 4,469.11 | -0.11 ↓ % | 0.85 ↑ % | -0.56 ↓ % | 2.06 Billion Dollars | 241.99 Million Dollars | 3,845.93 |
| 36 | World Liberty Financial (WLFI) | 0.0618479721 | -0.62 ↓ % | -0.20 ↓ % | 4.35 ↑ % | 1.97 Billion Dollars | 94.96 Million Dollars | 0.0532237672 |
| 37 | Worldcoin (WLD) | 0.5752 | -6.67 ↓ % | 10.05 ↑ % | 105.36 ↑ % | 1.94 Billion Dollars | 1.57 Billion Dollars | 0.4950164766 |
| 38 | Ondo (ONDO) | 0.3833253069 | -2.50 ↓ % | -9.41 ↓ % | 3.26 ↑ % | 1.87 Billion Dollars | 457.84 Million Dollars | 0.3298736595 |
| 39 | Mantle (MNT) | 0.5551 | -1.38 ↓ % | -7.88 ↓ % | -11.51 ↓ % | 1.83 Billion Dollars | 61.73 Million Dollars | 0.4777124431 |
| 40 | Polkadot (DOT) | 1.0518 | -1.43 ↓ % | -4.83 ↓ % | -13.10 ↓ % | 1.77 Billion Dollars | 203.57 Million Dollars | 0.9052 |
| 41 | Aster (ASTER) | 0.6600 | -0.32 ↓ % | -5.63 ↓ % | -2.27 ↓ % | 1.72 Billion Dollars | 190.28 Million Dollars | 0.5680 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.71 Billion Dollars | 313.20 Million Dollars | 0.8604 |
| 43 | DeXe (DEXE) | 20.08 | -1.13 ↓ % | 12.65 ↑ % | 19.49 ↑ % | 1.68 Billion Dollars | 46.10 Million Dollars | 17.28 |
| 44 | 0.5932 | 2.71 ↑ % | -0.28 ↓ % | 123.22 ↑ % | 1.68 Billion Dollars | 247.51 Million Dollars | 0.5105 | |
| 45 | Uniswap (UNI) | 2.638 | -1.36 ↓ % | -7.28 ↓ % | -13.78 ↓ % | 1.64 Billion Dollars | 188.70 Million Dollars | 2.270 |
| 46 | OKB (OKB) | 74.38 | -1.67 ↓ % | -8.67 ↓ % | -14.95 ↓ % | 1.56 Billion Dollars | 68.34 Million Dollars | 64.01 |
| 47 | Internet Computer (ICP) | 2.784 | -2.68 ↓ % | -8.81 ↓ % | -0.42 ↓ % | 1.54 Billion Dollars | 178.06 Million Dollars | 2.396 |
| 48 | Sky (SKY) | 0.0647412602 | -0.96 ↓ % | -5.09 ↓ % | -1.42 ↓ % | 1.51 Billion Dollars | 23.77 Million Dollars | 0.0557136094 |
| 49 | USDD (USDD) | 0.9920 | -0.44 ↓ % | -0.65 ↓ % | -0.67 ↓ % | 1.39 Billion Dollars | 5.63 Million Dollars | 0.8536 |
| 50 | Pi (PI) | 0.1289994847 | -0.60 ↓ % | -6.93 ↓ % | -11.14 ↓ % | 1.37 Billion Dollars | 23.93 Million Dollars | 0.1110115385 |
| 51 | Bitget Token (BGB) | 1.8780 | -0.18 ↓ % | -2.17 ↓ % | -5.58 ↓ % | 1.31 Billion Dollars | 17.69 Million Dollars | 1.6161 |
| 52 | Pepe (PEPE) | 0.0000029789 | -0.92 ↓ % | -5.90 ↓ % | -12.09 ↓ % | 1.23 Billion Dollars | 386.38 Million Dollars | 0.0000025635 |
| 53 | Ethereum Classic (ETC) | 7.374 | -0.72 ↓ % | -5.49 ↓ % | -10.74 ↓ % | 1.16 Billion Dollars | 61.86 Million Dollars | 6.346 |
| 54 | Aave (AAVE) | 71.60 | -0.85 ↓ % | -4.64 ↓ % | -11.09 ↓ % | 1.10 Billion Dollars | 365.49 Million Dollars | 61.61 |
| 55 | Render (RENDER) | 1.9548 | -2.25 ↓ % | -8.17 ↓ % | -2.16 ↓ % | 1.01 Billion Dollars | 159.74 Million Dollars | 1.6822 |
| 56 | POL (prev. MATIC) (POL) | 0.0902544103 | -1.62 ↓ % | -4.50 ↓ % | 2.48 ↑ % | 961.66 Million Dollars | 84.79 Million Dollars | 0.0776691548 |
| 57 | United Stables (U) | 0.9995 | -0.04 ↓ % | 0.06 ↑ % | -0.01 ↓ % | 949.41 Million Dollars | 363.11 Million Dollars | 0.8602 |
| 58 | Cosmos (ATOM) | 1.8203 | -1.00 ↓ % | -2.88 ↓ % | -10.17 ↓ % | 931.95 Million Dollars | 50.60 Million Dollars | 1.5665 |
| 59 | Stable (STABLE) | 0.0394564999 | 2.90 ↑ % | 2.48 ↑ % | 2.28 ↑ % | 919.17 Million Dollars | 22.55 Million Dollars | 0.0339546067 |
| 60 | Algorand (ALGO) | 0.1025870028 | -1.56 ↓ % | -5.68 ↓ % | -5.72 ↓ % | 915.40 Million Dollars | 70.11 Million Dollars | 0.0882820659 |
| 61 | Ethena (ENA) | 0.1012307546 | -0.81 ↓ % | -10.47 ↓ % | 14.19 ↑ % | 913.77 Million Dollars | 532.74 Million Dollars | 0.0871149357 |
| 62 | Morpho (MORPHO) | 1.8161 | -2.30 ↓ % | -3.77 ↓ % | -11.98 ↓ % | 911.79 Million Dollars | 31.86 Million Dollars | 1.5629 |
| 63 | KuCoin Token (KCS) | 6.762 | -0.04 ↓ % | -7.13 ↓ % | -13.96 ↓ % | 910.50 Million Dollars | 6.18 Million Dollars | 5.819 |
| 64 | Quant (QNT) | 72.43 | 0.82 ↑ % | -0.02 ↓ % | 2.09 ↑ % | 874.42 Million Dollars | 32.12 Million Dollars | 62.33 |
| 65 | Venice Token (VVV) | 17.44 | -2.36 ↓ % | -13.95 ↓ % | 11.92 ↑ % | 815.28 Million Dollars | 103.37 Million Dollars | 15.01 |
| 66 | Kaspa (KAS) | 0.0295073773 | -1.05 ↓ % | -8.25 ↓ % | -4.63 ↓ % | 811.05 Million Dollars | 21.76 Million Dollars | 0.0253928096 |
| 67 | 币安人生 (币安人生) | 0.7216 | 1.00 ↑ % | 13.91 ↑ % | 66.27 ↑ % | 721.59 Million Dollars | 58.92 Million Dollars | 0.6210 |
| 68 | GateToken (GT) | 6.552 | 0.00 ↓ % | -3.02 ↓ % | -3.08 ↓ % | 697.84 Million Dollars | 5.89 Million Dollars | 5.638 |
| 69 | Filecoin (FIL) | 0.8720 | -2.36 ↓ % | -7.75 ↓ % | -10.21 ↓ % | 686.88 Million Dollars | 200.55 Million Dollars | 0.7504 |
| 70 | JUST (JST) | 0.0765292491 | -0.96 ↓ % | -2.40 ↓ % | -17.63 ↓ % | 653.85 Million Dollars | 101.50 Million Dollars | 0.0658578575 |
| 71 | Midnight (NIGHT) | 0.0377374449 | -1.66 ↓ % | -2.24 ↓ % | 6.00 ↑ % | 626.72 Million Dollars | 168.73 Million Dollars | 0.0324752601 |
| 72 | Aptos (APT) | 0.7592 | -1.46 ↓ % | -8.94 ↓ % | -18.73 ↓ % | 622.59 Million Dollars | 157.18 Million Dollars | 0.6534 |
| 73 | XDC Network (XDC) | 0.0300701831 | -0.30 ↓ % | -5.10 ↓ % | -4.03 ↓ % | 618.09 Million Dollars | 55.45 Million Dollars | 0.0258771366 |
| 74 | Flare (FLR) | 0.0071083373 | -1.00 ↓ % | -2.24 ↓ % | -9.68 ↓ % | 614.45 Million Dollars | 5.00 Million Dollars | 0.0061171366 |
| 75 | Jupiter (JUP) | 0.1831433639 | -1.14 ↓ % | -11.24 ↓ % | 4.94 ↑ % | 608.09 Million Dollars | 52.14 Million Dollars | 0.1576054870 |
| 76 | Pump.fun (PUMP) | 0.0017002413 | -2.58 ↓ % | -3.70 ↓ % | -0.45 ↓ % | 596.25 Million Dollars | 127.59 Million Dollars | 0.0014631562 |
| 77 | Injective (INJ) | 5.601 | -3.87 ↓ % | -14.09 ↓ % | 2.41 ↑ % | 559.93 Million Dollars | 204.16 Million Dollars | 4.820 |
| 78 | Arbitrum (ARB) | 0.0896050623 | -1.42 ↓ % | -5.04 ↓ % | -14.18 ↓ % | 560.55 Million Dollars | 112.08 Million Dollars | 0.0771103532 |
| 79 | siren (SIREN) | 0.7367 | 1.38 ↑ % | 24.78 ↑ % | 60.48 ↑ % | 535.45 Million Dollars | 80.68 Million Dollars | 0.6340 |
| 80 | 0.2235220146 | -2.91 ↓ % | -14.05 ↓ % | -3.42 ↓ % | 504.91 Million Dollars | 319.65 Million Dollars | 0.1923536578 | |
| 81 | Nexo (NEXO) | 0.7753 | 0.20 ↑ % | -3.54 ↓ % | -5.91 ↓ % | 500.93 Million Dollars | 14.12 Million Dollars | 0.6672 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 493.83 Million Dollars | 62.50 Million Dollars | 0.8594 |
| 83 | VeChain (VET) | 0.0053692135 | -0.89 ↓ % | -5.63 ↓ % | -10.77 ↓ % | 461.67 Million Dollars | 26.47 Million Dollars | 0.0046205196 |
| 84 | Dash (DASH) | 35.12 | -0.67 ↓ % | -10.82 ↓ % | -12.35 ↓ % | 446.78 Million Dollars | 115.03 Million Dollars | 30.22 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.8259 | -1.13 ↓ % | -7.20 ↓ % | -2.99 ↓ % | 433.48 Million Dollars | 227.91 Million Dollars | 1.5713 |
| 86 | EURC (EURC) | 1.1619 | -0.04 ↓ % | 0.20 ↑ % | -0.25 ↓ % | 431.70 Million Dollars | 83.59 Million Dollars | 0.9999 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6564 | -1.67 ↓ % | -9.74 ↓ % | -7.87 ↓ % | 431.23 Million Dollars | 178.34 Million Dollars | 0.5648 |
| 89 | Pudgy Penguins (PENGU) | 0.0068282754 | -0.98 ↓ % | -3.10 ↓ % | -12.66 ↓ % | 429.23 Million Dollars | 162.24 Million Dollars | 0.0058761270 |
| 88 | Audiera (BEAT) | 1.4819 | 1.42 ↑ % | 17.39 ↑ % | 24.97 ↑ % | 426.81 Million Dollars | 43.70 Million Dollars | 1.2752 |
| 90 | Bonk (BONK) | 0.0000048090 | -0.97 ↓ % | -5.74 ↓ % | -12.35 ↓ % | 423.17 Million Dollars | 61.57 Million Dollars | 0.0000041384 |
| 91 | PancakeSwap (CAKE) | 1.2461 | -0.85 ↓ % | -4.60 ↓ % | -7.99 ↓ % | 405.17 Million Dollars | 61.10 Million Dollars | 1.0724 |
| 92 | LayerZero (ZRO) | 1.1368 | -0.21 ↓ % | -6.12 ↓ % | 0.22 ↑ % | 389.83 Million Dollars | 121.20 Million Dollars | 0.9783 |
| 93 | Sei (SEI) | 0.0528819799 | -0.23 ↓ % | -14.62 ↓ % | -25.01 ↓ % | 375.29 Million Dollars | 129.89 Million Dollars | 0.0455080108 |
| 94 | Lighter (LIT) | 1.4869 | -2.93 ↓ % | -11.64 ↓ % | 33.71 ↑ % | 371.73 Million Dollars | 133.39 Million Dollars | 1.2796 |
| 95 | Terra Classic (LUNC) | 0.0000664317 | -1.28 ↓ % | -6.48 ↓ % | -19.58 ↓ % | 367.90 Million Dollars | 42.47 Million Dollars | 0.0000571683 |
| 96 | Stacks (STX) | 0.1963498829 | -1.20 ↓ % | -9.82 ↓ % | -14.69 ↓ % | 356.30 Million Dollars | 25.14 Million Dollars | 0.1689704625 |
| 97 | Aerodrome Finance (AERO) | 0.3610381988 | -0.98 ↓ % | -2.83 ↓ % | -12.41 ↓ % | 342.23 Million Dollars | 31.14 Million Dollars | 0.3106943103 |
| 98 | Sun [New] (SUN) | 0.0176152424 | 0.36 ↑ % | -0.25 ↓ % | -4.63 ↓ % | 338.75 Million Dollars | 95.73 Million Dollars | 0.0151589378 |
| 99 | First Digital USD (FDUSD) | 0.9968 | -0.05 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 338.61 Million Dollars | 383.03 Million Dollars | 0.8578 |
| 100 | Kite (KITE) | 0.1827146006 | 2.79 ↑ % | -5.75 ↓ % | -8.52 ↓ % | 328.89 Million Dollars | 67.98 Million Dollars | 0.1572365113 |
