Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,398.77 | 0.14 ↑ % | 0.77 ↑ % | 2.11 ↑ % | 1,569.55 Billion Dollars | 36.33 Billion Dollars | 66,924.95 |
| 2 | Ethereum (ETH) | 2,329.37 | -0.08 ↓ % | -0.01 ↓ % | -2.95 ↓ % | 281.13 Billion Dollars | 15.78 Billion Dollars | 1,988.46 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 189.72 Billion Dollars | 124.47 Billion Dollars | 0.8539 |
| 4 | XRP (XRP) | 1.4425 | 0.15 ↑ % | 1.64 ↑ % | -1.89 ↓ % | 88.81 Billion Dollars | 2.41 Billion Dollars | 1.2314 |
| 5 | BNB (BNB) | 640.16 | 0.24 ↑ % | 0.71 ↑ % | 0.12 ↑ % | 86.29 Billion Dollars | 1.50 Billion Dollars | 546.47 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 77.82 Billion Dollars | 59.07 Billion Dollars | 0.8535 |
| 7 | Solana (SOL) | 86.53 | -0.05 ↓ % | 0.68 ↑ % | -3.39 ↓ % | 49.82 Billion Dollars | 4.49 Billion Dollars | 73.87 |
| 8 | TRON (TRX) | 0.3280301624 | -0.02 ↓ % | -0.11 ↓ % | 1.15 ↑ % | 31.09 Billion Dollars | 684.93 Million Dollars | 0.2800222921 |
| 9 | Dogecoin (DOGE) | 0.0984270330 | -0.07 ↓ % | 1.85 ↑ % | -2.60 ↓ % | 16.70 Billion Dollars | 1.70 Billion Dollars | 0.0840220399 |
| 10 | Hyperliquid (HYPE) | 41.13 | 0.08 ↑ % | -0.35 ↓ % | -7.47 ↓ % | 10.49 Billion Dollars | 209.86 Million Dollars | 35.11 |
| 11 | UNUS SED LEO (LEO) | 10.27 | -0.11 ↓ % | -0.25 ↓ % | 1.30 ↑ % | 9.45 Billion Dollars | 599.83 Thousand Dollar | 8.765 |
| 12 | Bitcoin Cash (BCH) | 458.45 | 0.03 ↑ % | 0.52 ↑ % | 1.26 ↑ % | 9.18 Billion Dollars | 195.08 Million Dollars | 391.35 |
| 13 | Cardano (ADA) | 0.2514844356 | -0.01 ↓ % | 1.48 ↑ % | -4.26 ↓ % | 9.10 Billion Dollars | 406.97 Million Dollars | 0.2146791855 |
| 14 | Monero (XMR) | 378.04 | 0.47 ↑ % | 1.10 ↑ % | 8.19 ↑ % | 6.97 Billion Dollars | 110.14 Million Dollars | 322.71 |
| 15 | Chainlink (LINK) | 9.386 | 0.03 ↑ % | 1.16 ↑ % | -3.19 ↓ % | 6.82 Billion Dollars | 496.59 Million Dollars | 8.012 |
| 16 | Zcash (ZEC) | 355.94 | -0.17 ↓ % | 7.47 ↑ % | 3.28 ↑ % | 5.92 Billion Dollars | 631.91 Million Dollars | 303.85 |
| 17 | Canton (CC) | 0.1527142329 | 0.60 ↑ % | 0.56 ↑ % | 1.55 ↑ % | 5.86 Billion Dollars | 16.07 Million Dollars | 0.1303641995 |
| 18 | Stellar (XLM) | 0.1759126030 | -0.42 ↓ % | -1.42 ↓ % | 2.39 ↑ % | 5.85 Billion Dollars | 123.17 Million Dollars | 0.1501674417 |
| 19 | MemeCore (M) | 4.453 | -1.63 ↓ % | 0.11 ↑ % | 16.73 ↑ % | 5.76 Billion Dollars | 26.05 Million Dollars | 3.801 |
| 20 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 101.23 Million Dollars | 0.8535 |
| 21 | Litecoin (LTC) | 56.32 | -0.11 ↓ % | 1.12 ↑ % | -0.86 ↓ % | 4.34 Billion Dollars | 245.14 Million Dollars | 48.08 |
| 22 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.33 Billion Dollars | 1.24 Billion Dollars | 0.8537 |
| 23 | Avalanche (AVAX) | 9.441 | -0.22 ↓ % | 1.48 ↑ % | -3.78 ↓ % | 4.08 Billion Dollars | 184.82 Million Dollars | 8.059 |
| 24 | Hedera (HBAR) | 0.0912850147 | -0.22 ↓ % | 0.54 ↑ % | -1.68 ↓ % | 3.95 Billion Dollars | 58.34 Million Dollars | 0.0779252702 |
| 25 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.90 Billion Dollars | 326.38 Million Dollars | 0.8532 |
| 26 | Sui (SUI) | 0.9519 | -0.07 ↓ % | 1.13 ↑ % | -6.46 ↓ % | 3.76 Billion Dollars | 274.95 Million Dollars | 0.8126 |
| 27 | Shiba Inu (SHIB) | 0.0000062137 | 0.00 ↑ % | 1.72 ↑ % | -2.31 ↓ % | 3.66 Billion Dollars | 81.07 Million Dollars | 0.0000053043 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.52 Billion Dollars | 91.31 Million Dollars | 0.8535 |
| 29 | Toncoin (TON) | 1.3264 | 0.23 ↑ % | -0.05 ↓ % | -6.40 ↓ % | 3.31 Billion Dollars | 159.68 Million Dollars | 1.1323 |
| 30 | Cronos (CRO) | 0.0697858417 | -0.02 ↓ % | 0.07 ↑ % | -2.51 ↓ % | 3.04 Billion Dollars | 8.10 Million Dollars | 0.0595725442 |
| 31 | Bittensor (TAO) | 248.44 | -0.04 ↓ % | 1.87 ↑ % | -2.97 ↓ % | 2.69 Billion Dollars | 212.81 Million Dollars | 212.08 |
| 32 | Tether Gold (XAUt) | 4,690.78 | -0.09 ↓ % | -0.50 ↓ % | -3.35 ↓ % | 2.63 Billion Dollars | 177.29 Million Dollars | 4,004.27 |
| 33 | World Liberty Financial (WLFI) | 0.0755132793 | -0.10 ↓ % | -2.41 ↓ % | -8.99 ↓ % | 2.40 Billion Dollars | 63.72 Million Dollars | 0.0644617599 |
| 34 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.38 Billion Dollars | 31.59 Million Dollars | 0.8536 |
| 35 | PAX Gold (PAXG) | 4,691.59 | -0.11 ↓ % | -0.56 ↓ % | -3.34 ↓ % | 2.28 Billion Dollars | 178.49 Million Dollars | 4,004.96 |
| 36 | Mantle (MNT) | 0.6519 | 0.19 ↑ % | 2.30 ↑ % | -4.82 ↓ % | 2.14 Billion Dollars | 47.39 Million Dollars | 0.5565 |
| 37 | Polkadot (DOT) | 1.2588 | -0.09 ↓ % | 0.98 ↑ % | -4.91 ↓ % | 2.12 Billion Dollars | 125.61 Million Dollars | 1.0746 |
| 38 | Uniswap (UNI) | 3.286 | -0.01 ↓ % | 0.76 ↑ % | -6.07 ↓ % | 2.09 Billion Dollars | 168.99 Million Dollars | 2.805 |
| 39 | Sky (SKY) | 0.0842978404 | 0.03 ↑ % | 2.86 ↑ % | 7.72 ↑ % | 1.96 Billion Dollars | 20.20 Million Dollars | 0.0719606829 |
| 40 | NEAR Protocol (NEAR) | 1.4193 | -0.28 ↓ % | 2.09 ↑ % | 0.78 ↑ % | 1.84 Billion Dollars | 144.26 Million Dollars | 1.2116 |
| 41 | OKB (OKB) | 84.02 | 0.05 ↑ % | 0.30 ↑ % | -3.37 ↓ % | 1.76 Billion Dollars | 18.66 Million Dollars | 71.72 |
| 42 | Pi (PI) | 0.1700774389 | 0.05 ↑ % | 1.18 ↑ % | -6.37 ↓ % | 1.75 Billion Dollars | 11.33 Million Dollars | 0.1451862655 |
| 43 | Aster (ASTER) | 0.6725 | 0.53 ↑ % | 0.24 ↑ % | -2.38 ↓ % | 1.67 Billion Dollars | 81.78 Million Dollars | 0.5741 |
| 44 | Pepe (PEPE) | 0.0000038779 | 0.04 ↑ % | 2.39 ↑ % | -3.54 ↓ % | 1.60 Billion Dollars | 319.19 Million Dollars | 0.0000033104 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.51 Billion Dollars | 255.25 Million Dollars | 0.8538 |
| 46 | Aave (AAVE) | 95.04 | -0.75 ↓ % | 2.67 ↑ % | -18.83 ↓ % | 1.46 Billion Dollars | 379.10 Million Dollars | 81.13 |
| 47 | Bitget Token (BGB) | 1.9959 | -0.14 ↓ % | 3.35 ↑ % | 4.89 ↑ % | 1.39 Billion Dollars | 24.02 Million Dollars | 1.7038 |
| 48 | USDD (USDD) | 1.0008 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.39 Billion Dollars | 8.61 Million Dollars | 0.8543 |
| 49 | Internet Computer (ICP) | 2.494 | -0.17 ↓ % | 0.85 ↑ % | -5.47 ↓ % | 1.38 Billion Dollars | 45.31 Million Dollars | 2.129 |
| 50 | Ethereum Classic (ETC) | 8.554 | -0.19 ↓ % | 0.76 ↑ % | -2.43 ↓ % | 1.34 Billion Dollars | 47.31 Million Dollars | 7.302 |
| 51 | Ondo (ONDO) | 0.2643997845 | -0.15 ↓ % | 2.00 ↑ % | -2.64 ↓ % | 1.29 Billion Dollars | 49.14 Million Dollars | 0.2257043472 |
| 52 | KuCoin Token (KCS) | 8.496 | -0.15 ↓ % | 0.55 ↑ % | -2.30 ↓ % | 1.14 Billion Dollars | 7.01 Million Dollars | 7.253 |
| 53 | United Stables (U) | 1.0001 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 155.83 Million Dollars | 0.8537 |
| 54 | DeXe (DEXE) | 12.61 | -2.12 ↓ % | -11.81 ↓ % | 3.76 ↑ % | 1.06 Billion Dollars | 76.45 Million Dollars | 10.77 |
| 55 | POL (prev. MATIC) (POL) | 0.0953228065 | -0.25 ↓ % | 0.79 ↑ % | 5.46 ↑ % | 1.01 Billion Dollars | 57.27 Million Dollars | 0.0813721231 |
| 56 | Cosmos (ATOM) | 1.9613 | -0.39 ↓ % | 4.80 ↑ % | 6.61 ↑ % | 990.02 Million Dollars | 55.99 Million Dollars | 1.6742 |
| 57 | Ethena (ENA) | 0.1098671250 | -0.42 ↓ % | 3.53 ↑ % | -3.95 ↓ % | 962.37 Million Dollars | 90.30 Million Dollars | 0.0937878516 |
| 58 | Algorand (ALGO) | 0.1078070297 | -0.05 ↓ % | 5.17 ↑ % | -7.96 ↓ % | 960.07 Million Dollars | 40.49 Million Dollars | 0.0920292553 |
| 59 | Render (RENDER) | 1.8252 | 0.27 ↑ % | 1.27 ↑ % | -4.91 ↓ % | 946.79 Million Dollars | 41.29 Million Dollars | 1.5581 |
| 60 | Kaspa (KAS) | 0.0341838598 | -0.16 ↓ % | -0.28 ↓ % | -7.23 ↓ % | 936.18 Million Dollars | 17.02 Million Dollars | 0.0291809835 |
| 61 | Worldcoin (WLD) | 0.2644791059 | 0.10 ↑ % | 1.36 ↑ % | -15.31 ↓ % | 871.06 Million Dollars | 126.58 Million Dollars | 0.2257720598 |
| 62 | Quant (QNT) | 72.08 | 0.15 ↑ % | -0.68 ↓ % | -6.34 ↓ % | 870.16 Million Dollars | 13.11 Million Dollars | 61.53 |
| 63 | GateToken (GT) | 7.392 | 0.14 ↑ % | 0.39 ↑ % | 0.85 ↑ % | 851.38 Million Dollars | 3.19 Million Dollars | 6.310 |
| 64 | Arbitrum (ARB) | 0.1321911016 | 1.28 ↑ % | 5.29 ↑ % | -2.74 ↓ % | 813.07 Million Dollars | 92.62 Million Dollars | 0.1128446695 |
| 65 | Aptos (APT) | 0.9655 | 0.12 ↑ % | 1.87 ↑ % | -2.29 ↓ % | 778.87 Million Dollars | 54.64 Million Dollars | 0.8242 |
| 66 | Morpho (MORPHO) | 1.8652 | -0.06 ↓ % | -1.43 ↓ % | -3.18 ↓ % | 766.37 Million Dollars | 15.29 Million Dollars | 1.5922 |
| 67 | Stable (STABLE) | 0.0332424353 | 0.92 ↑ % | 17.79 ↑ % | 27.02 ↑ % | 733.84 Million Dollars | 93.43 Million Dollars | 0.0283773384 |
| 68 | Filecoin (FIL) | 0.9413 | -0.19 ↓ % | 1.89 ↑ % | -5.95 ↓ % | 727.94 Million Dollars | 81.04 Million Dollars | 0.8035 |
| 69 | JUST (JST) | 0.0804439344 | -1.28 ↓ % | -2.59 ↓ % | 22.81 ↑ % | 687.29 Million Dollars | 35.68 Million Dollars | 0.0686708037 |
| 70 | Flare (FLR) | 0.0079344998 | -0.13 ↓ % | 0.19 ↑ % | -4.00 ↓ % | 680.68 Million Dollars | 2.58 Million Dollars | 0.0067732698 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.888 | -0.44 ↓ % | 0.90 ↑ % | -5.31 ↓ % | 671.44 Million Dollars | 129.52 Million Dollars | 2.465 |
| 72 | VeChain (VET) | 0.0073337493 | -0.58 ↓ % | 1.74 ↑ % | -0.67 ↓ % | 630.59 Million Dollars | 24.04 Million Dollars | 0.0062604404 |
| 73 | Midnight (NIGHT) | 0.0376535137 | 0.69 ↑ % | 1.71 ↑ % | 0.22 ↑ % | 625.33 Million Dollars | 21.83 Million Dollars | 0.0321428467 |
| 74 | Jupiter (JUP) | 0.1749291395 | -0.20 ↓ % | 2.71 ↑ % | -6.45 ↓ % | 621.14 Million Dollars | 22.87 Million Dollars | 0.1493279100 |
| 75 | XDC Network (XDC) | 0.0306778352 | 0.90 ↑ % | 3.25 ↑ % | -3.88 ↓ % | 611.89 Million Dollars | 22.17 Million Dollars | 0.0261880726 |
| 76 | Pump.fun (PUMP) | 0.0018001861 | -0.04 ↓ % | -0.18 ↓ % | -12.49 ↓ % | 597.84 Million Dollars | 45.23 Million Dollars | 0.0015367252 |
| 77 | Nexo (NEXO) | 0.9055 | 0.18 ↑ % | -0.09 ↓ % | -1.95 ↓ % | 585.08 Million Dollars | 10.56 Million Dollars | 0.7730 |
| 78 | Bonk (BONK) | 0.0000064443 | -0.02 ↓ % | 1.58 ↑ % | -1.80 ↓ % | 567.07 Million Dollars | 59.97 Million Dollars | 0.0000055012 |
| 79 | Pudgy Penguins (PENGU) | 0.0087733865 | 0.12 ↑ % | 3.25 ↑ % | 8.72 ↑ % | 551.50 Million Dollars | 184.57 Million Dollars | 0.0074893838 |
| 80 | LayerZero (ZRO) | 1.6121 | -0.11 ↓ % | 2.07 ↑ % | -19.50 ↓ % | 511.67 Million Dollars | 39.68 Million Dollars | 1.3762 |
| 81 | siren (SIREN) | 0.6927 | 1.56 ↑ % | 1.34 ↑ % | 0.34 ↑ % | 503.78 Million Dollars | 11.01 Million Dollars | 0.5913 |
| 82 | Chiliz (CHZ) | 0.0484632086 | 0.60 ↑ % | 2.40 ↑ % | 15.93 ↑ % | 500.20 Million Dollars | 118.62 Million Dollars | 0.0413705211 |
| 83 | PancakeSwap (CAKE) | 1.5182 | 0.25 ↑ % | 1.12 ↑ % | -7.15 ↓ % | 497.42 Million Dollars | 25.88 Million Dollars | 1.2960 |
| 84 | TrueUSD (TUSD) | 1.0010 | 0.01 ↑ % | 0.23 ↑ % | 0.17 ↑ % | 494.99 Million Dollars | 17.81 Million Dollars | 0.8545 |
| 85 | edgeX (EDGE) | 1.4063 | -0.22 ↓ % | 1.31 ↑ % | 16.02 ↑ % | 492.22 Million Dollars | 57.95 Million Dollars | 1.2005 |
| 86 | 0.2108259026 | -0.23 ↓ % | 1.34 ↑ % | -10.59 ↓ % | 476.21 Million Dollars | 150.02 Million Dollars | 0.1799711101 | |
| 87 | Dash (DASH) | 37.18 | -0.02 ↓ % | 4.81 ↑ % | 0.20 ↑ % | 471.33 Million Dollars | 99.51 Million Dollars | 31.74 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7167 | 0.18 ↑ % | 4.21 ↑ % | -6.53 ↓ % | 470.39 Million Dollars | 69.22 Million Dollars | 0.6118 |
| 89 | EURC (EURC) | 1.1710 | 0.00 ↓ % | 0.17 ↑ % | -1.11 ↓ % | 457.07 Million Dollars | 37.20 Million Dollars | 0.9996 |
| 90 | Sei (SEI) | 0.0627834918 | -0.14 ↓ % | 4.03 ↑ % | 5.71 ↑ % | 437.95 Million Dollars | 44.70 Million Dollars | 0.0535950022 |
| 91 | Stacks (STX) | 0.2310431292 | -0.14 ↓ % | 1.99 ↑ % | -6.15 ↓ % | 419.25 Million Dollars | 9.24 Million Dollars | 0.1972295052 |
| 92 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 415.06 Million Dollars | 218.63 Million Dollars | 0.8528 |
| 93 | Aerodrome Finance (AERO) | 0.4393029526 | 0.52 ↑ % | 4.93 ↑ % | 1.84 ↑ % | 406.88 Million Dollars | 35.32 Million Dollars | 0.3750100869 |
| 94 | Tezos (XTZ) | 0.3747387852 | -0.57 ↓ % | 1.26 ↑ % | -0.78 ↓ % | 405.68 Million Dollars | 17.62 Million Dollars | 0.3198950145 |
| 95 | Venice Token (VVV) | 8.566 | 0.52 ↑ % | -1.76 ↓ % | -6.44 ↓ % | 394.18 Million Dollars | 9.72 Million Dollars | 7.312 |
| 96 | ether.fi (ETHFI) | 0.4566539800 | 0.12 ↑ % | 0.69 ↑ % | -8.44 ↓ % | 379.92 Million Dollars | 23.37 Million Dollars | 0.3898217568 |
| 97 | 0.1448266567 | 1.95 ↑ % | 4.84 ↑ % | 19.48 ↑ % | 379.65 Million Dollars | 43.80 Million Dollars | 0.1236309859 | |
| 98 | Monad (MON) | 0.0316571052 | 0.18 ↑ % | -3.70 ↓ % | -11.48 ↓ % | 374.35 Million Dollars | 73.80 Million Dollars | 0.0270240246 |
| 99 | SPX6900 (SPX) | 0.3921923787 | -0.26 ↓ % | 3.80 ↑ % | 7.66 ↑ % | 365.13 Million Dollars | 13.25 Million Dollars | 0.3347942397 |
| 100 | Sun [New] (SUN) | 0.0188267660 | 0.20 ↑ % | -0.05 ↓ % | 1.17 ↑ % | 362.13 Million Dollars | 71.75 Million Dollars | 0.0160714312 |
