Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,697.69 | 0.03 ↑ % | -2.14 ↓ % | 7.73 ↑ % | 1,316.82 Billion Dollars | 27.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,773.54 | -0.20 ↓ % | -3.66 ↓ % | 9.02 ↑ % | 214.04 Billion Dollars | 15.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 186.36 Billion Dollars | 69.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.03 | 0.09 ↑ % | -3.48 ↓ % | 3.46 ↑ % | 81.68 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2107 | -0.08 ↓ % | -5.88 ↓ % | 7.59 ↑ % | 75.13 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 75.02 Billion Dollars | 10.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.20 | 0.21 ↑ % | -3.33 ↓ % | 14.41 ↑ % | 42.46 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3170743917 | 0.05 ↑ % | -0.56 ↓ % | -1.46 ↓ % | 30.07 Billion Dollars | 466.53 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 74.07 | 0.86 ↑ % | 8.75 ↑ % | 25.52 ↑ % | 18.77 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0867272423 | -0.12 ↓ % | -4.09 ↓ % | 3.65 ↑ % | 14.78 Billion Dollars | 798.13 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.735 | 0.08 ↑ % | -0.49 ↓ % | 3.65 ↑ % | 8.96 Billion Dollars | 316.21 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 497.89 | 0.52 ↑ % | -6.63 ↓ % | 15.21 ↑ % | 8.32 Billion Dollars | 947.17 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2176897901 | -1.51 ↓ % | -5.59 ↓ % | 13.36 ↑ % | 7.35 Billion Dollars | 822.92 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 338.41 | 1.32 ↑ % | -0.56 ↓ % | 10.02 ↑ % | 6.35 Billion Dollars | 177.89 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1632523873 | -0.11 ↓ % | -3.16 ↓ % | 1.01 ↑ % | 6.34 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1738420020 | -0.10 ↓ % | -7.85 ↓ % | 7.29 ↑ % | 6.32 Billion Dollars | 458.67 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.181 | 0.17 ↑ % | -4.23 ↓ % | 6.25 ↑ % | 5.95 Billion Dollars | 256.34 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 51.19 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.05 ↓ % | 0.10 ↑ % | 4.52 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 4.49 Billion Dollars | 36.26 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6368 | 0.20 ↑ % | -9.64 ↓ % | -3.20 ↓ % | 4.40 Billion Dollars | 78.57 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 216.09 | 0.05 ↑ % | -4.70 ↓ % | 7.06 ↑ % | 4.33 Billion Dollars | 251.36 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.199 | 2.26 ↑ % | 8.16 ↑ % | 8.65 ↑ % | 4.20 Billion Dollars | 9.41 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0810968437 | 0.25 ↑ % | -3.30 ↓ % | 2.86 ↑ % | 3.53 Billion Dollars | 88.11 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.93 | 0.41 ↑ % | -2.69 ↓ % | 6.96 ↑ % | 3.47 Billion Dollars | 244.90 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7828 | 0.30 ↑ % | -5.02 ↓ % | 6.60 ↑ % | 3.15 Billion Dollars | 381.62 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.336 | 0.57 ↑ % | -6.18 ↓ % | 11.57 ↑ % | 3.03 Billion Dollars | 524.74 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000049714 | 0.16 ↑ % | -3.98 ↓ % | 8.14 ↑ % | 2.93 Billion Dollars | 83.11 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.779 | 0.13 ↑ % | -3.80 ↓ % | 4.25 ↑ % | 2.93 Billion Dollars | 296.17 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 253.69 | -0.57 ↓ % | -6.57 ↓ % | 22.52 ↑ % | 2.80 Billion Dollars | 336.95 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 2.74 Billion Dollars | 81.38 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 2.71 Billion Dollars | 82.44 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0601520021 | -0.13 ↓ % | -4.81 ↓ % | 1.15 ↑ % | 2.70 Billion Dollars | 8.99 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,322.88 | 0.46 ↑ % | -0.02 ↓ % | 1.81 ↑ % | 2.65 Billion Dollars | 240.23 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6393 | -1.10 ↓ % | 11.58 ↑ % | 30.27 ↑ % | 2.18 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,332.69 | 0.45 ↑ % | 0.01 ↑ % | 1.80 ↑ % | 1.98 Billion Dollars | 140.81 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.078 | 1.64 ↑ % | 12.56 ↑ % | 25.31 ↑ % | 1.91 Billion Dollars | 418.52 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0599333262 | -0.06 ↓ % | -3.06 ↓ % | 9.04 ↑ % | 1.90 Billion Dollars | 56.18 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5612 | -0.38 ↓ % | -3.71 ↓ % | 6.47 ↑ % | 1.85 Billion Dollars | 28.73 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3688554278 | -0.36 ↓ % | -4.51 ↓ % | 5.01 ↑ % | 1.80 Billion Dollars | 144.77 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6561 | 0.02 ↑ % | 0.37 ↑ % | 7.03 ↑ % | 1.77 Billion Dollars | 117.03 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0004 | 0.25 ↑ % | -4.04 ↓ % | 6.74 ↑ % | 1.69 Billion Dollars | 97.29 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.64 Billion Dollars | 155.70 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.84 | 0.54 ↑ % | 1.11 ↑ % | -9.95 ↓ % | 1.58 Billion Dollars | 16.23 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 75.07 | 0.28 ↑ % | -2.37 ↓ % | 6.25 ↑ % | 1.58 Billion Dollars | 22.31 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1367339728 | 1.24 ↑ % | 0.75 ↑ % | 8.23 ↑ % | 1.48 Billion Dollars | 9.30 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 1.36 Billion Dollars | 62.52 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0570602069 | -0.22 ↓ % | -1.30 ↓ % | 2.67 ↑ % | 1.33 Billion Dollars | 16.39 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.359 | -0.11 ↓ % | -6.99 ↓ % | 4.70 ↑ % | 1.31 Billion Dollars | 93.14 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8271 | -0.12 ↓ % | -0.49 ↓ % | 2.14 ↑ % | 1.28 Billion Dollars | 14.82 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029315 | 0.44 ↑ % | -3.78 ↓ % | 7.89 ↑ % | 1.21 Billion Dollars | 221.37 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.302 | 0.07 ↑ % | -3.08 ↓ % | 6.44 ↑ % | 1.15 Billion Dollars | 41.05 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.21 | -0.58 ↓ % | -2.98 ↓ % | 23.57 ↑ % | 1.14 Billion Dollars | 179.13 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9889 | 0.55 ↑ % | -0.50 ↓ % | 13.58 ↑ % | 1.02 Billion Dollars | 34.25 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9993 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 147.23 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9387 | -0.29 ↓ % | -1.78 ↓ % | 6.21 ↑ % | 974.12 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.136 | -0.07 ↓ % | -3.34 ↓ % | 14.10 ↑ % | 960.94 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0327578461 | 0.12 ↑ % | -1.72 ↓ % | 9.19 ↑ % | 901.27 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7188 | -0.51 ↓ % | -6.79 ↓ % | 8.65 ↑ % | 891.62 Million Dollars | 45.04 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 72.08 | 0.24 ↑ % | 1.40 ↑ % | 11.43 ↑ % | 870.16 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0360938399 | -0.04 ↓ % | 1.05 ↑ % | 15.71 ↑ % | 853.60 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0933845882 | 0.15 ↑ % | -3.70 ↓ % | 5.13 ↑ % | 833.52 Million Dollars | 34.40 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0772876476 | -0.07 ↓ % | -2.26 ↓ % | 4.41 ↑ % | 824.03 Million Dollars | 37.73 Million Dollars | 0.0000000000 |
| 64 | Audiera (BEAT) | 2.756 | -9.50 ↓ % | -29.60 ↓ % | -40.21 ↓ % | 793.76 Million Dollars | 75.14 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0846761865 | 0.37 ↑ % | -5.28 ↓ % | 6.99 ↑ % | 786.96 Million Dollars | 150.67 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.805 | 0.11 ↑ % | -3.44 ↓ % | 7.71 ↑ % | 724.91 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.04 | 0.10 ↑ % | -8.91 ↓ % | -0.87 ↓ % | 707.08 Million Dollars | 44.25 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0819054107 | 0.49 ↑ % | 5.09 ↑ % | 0.42 ↑ % | 699.78 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6715 | 0.13 ↑ % | -2.18 ↓ % | -2.54 ↓ % | 671.47 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0077856007 | -0.01 ↓ % | -4.24 ↓ % | 12.11 ↑ % | 665.55 Million Dollars | 4.93 Million Dollars | 0.0000000000 |
| 71 | 0.2294060361 | -4.51 ↓ % | -27.72 ↓ % | 9.36 ↑ % | 649.71 Million Dollars | 101.08 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1907890401 | -0.71 ↓ % | -4.16 ↓ % | 25.88 ↑ % | 633.48 Million Dollars | 38.77 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0303258880 | -0.10 ↓ % | -2.31 ↓ % | -2.38 ↓ % | 623.42 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7852 | 0.76 ↑ % | -3.38 ↓ % | 5.13 ↑ % | 620.48 Million Dollars | 74.20 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.573 | -0.61 ↓ % | -1.10 ↓ % | 1.80 ↑ % | 557.14 Million Dollars | 177.26 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6657 | 0.57 ↑ % | -5.98 ↓ % | 2.81 ↑ % | 553.83 Million Dollars | 62.46 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0331220431 | 0.16 ↑ % | -1.70 ↓ % | 9.68 ↑ % | 550.07 Million Dollars | 35.53 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0845283011 | 0.40 ↑ % | -5.65 ↓ % | 7.32 ↑ % | 528.79 Million Dollars | 49.46 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0015208763 | 0.15 ↑ % | -5.34 ↓ % | 0.97 ↑ % | 528.65 Million Dollars | 54.33 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8129 | -0.20 ↓ % | -3.12 ↓ % | 6.76 ↑ % | 525.27 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 493.58 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.34 | 0.15 ↑ % | -5.81 ↓ % | 5.37 ↑ % | 475.47 Million Dollars | 68.12 Million Dollars | 0.0000000000 |
| 83 | 0.2072160015 | 0.54 ↑ % | -5.87 ↓ % | 4.02 ↑ % | 468.08 Million Dollars | 140.13 Million Dollars | 0.0000000000 | |
| 84 | Aerodrome Finance (AERO) | 0.4793709014 | -0.33 ↓ % | 12.43 ↑ % | 45.90 ↑ % | 456.63 Million Dollars | 76.34 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3969 | 0.48 ↑ % | -1.87 ↓ % | 8.91 ↑ % | 452.74 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.9013 | 1.33 ↑ % | -6.09 ↓ % | 17.53 ↑ % | 451.39 Million Dollars | 218.79 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0051963959 | 0.64 ↑ % | -3.07 ↓ % | 9.10 ↑ % | 446.81 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0070486252 | 0.35 ↑ % | -3.05 ↓ % | 7.10 ↑ % | 443.08 Million Dollars | 93.50 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1613 | 0.12 ↑ % | 0.15 ↑ % | 0.53 ↑ % | 438.29 Million Dollars | 40.56 Million Dollars | 0.0000000000 |
| 90 | SKYAI (SKYAI) | 0.4376687995 | 3.95 ↑ % | 18.95 ↑ % | 135.34 ↑ % | 437.67 Million Dollars | 51.63 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6891 | 0.43 ↑ % | -0.37 ↓ % | 13.52 ↑ % | 422.28 Million Dollars | 71.31 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000047339 | 0.78 ↑ % | -6.38 ↓ % | 10.88 ↑ % | 416.55 Million Dollars | 49.27 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6203 | 0.26 ↑ % | -6.54 ↓ % | 10.54 ↑ % | 407.56 Million Dollars | 74.21 Million Dollars | 0.0000000000 |
| 94 | Jito (JTO) | 0.8132 | 1.61 ↑ % | 1.78 ↑ % | 35.98 ↑ % | 393.34 Million Dollars | 318.55 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1135 | -1.34 ↓ % | -4.96 ↓ % | 36.11 ↑ % | 388.05 Million Dollars | 94.56 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000701548 | 0.68 ↑ % | -4.32 ↓ % | 1.07 ↑ % | 387.10 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0534739426 | 0.81 ↑ % | -4.44 ↓ % | 14.51 ↑ % | 385.96 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2364508533 | 0.46 ↑ % | -1.82 ↓ % | 19.88 ↑ % | 358.77 Million Dollars | 69.98 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3819502892 | -0.52 ↓ % | 9.16 ↑ % | 28.34 ↑ % | 355.59 Million Dollars | 87.37 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9979 | -0.02 ↓ % | -0.07 ↓ % | 0.08 ↑ % | 351.78 Million Dollars | 149.58 Million Dollars | 0.0000000000 |
