Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,641.45 | -0.28 ↓ % | 0.69 ↑ % | 0.80 ↑ % | 1,578.92 Billion Dollars | 16.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,476.57 | -1.15 ↓ % | 1.05 ↑ % | 0.11 ↑ % | 298.88 Billion Dollars | 9.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 183.37 Billion Dollars | 41.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 696.11 | -0.51 ↓ % | 0.52 ↑ % | -1.33 ↓ % | 92.70 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3913 | -1.15 ↓ % | -0.29 ↓ % | -9.21 ↓ % | 87.30 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.90 Billion Dollars | 6.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 104.15 | -1.46 ↓ % | -0.94 ↓ % | 8.44 ↑ % | 60.94 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3391831416 | -0.34 ↓ % | -0.30 ↓ % | -1.51 ↓ % | 32.20 Billion Dollars | 337.50 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 82.12 | -0.61 ↓ % | -1.00 ↓ % | 0.64 ↑ % | 20.67 Billion Dollars | 804.49 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0845636766 | -1.43 ↓ % | -0.75 ↓ % | -10.27 ↓ % | 14.50 Billion Dollars | 495.24 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 859.34 | -0.71 ↓ % | 2.39 ↑ % | -0.99 ↓ % | 14.48 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 497.85 | 0.64 ↑ % | 6.71 ↑ % | 15.66 ↑ % | 9.36 Billion Dollars | 165.76 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.603 | 0.00 ↑ % | -0.60 ↓ % | 1.12 ↑ % | 8.83 Billion Dollars | 376.34 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.49 | -0.89 ↓ % | 0.29 ↑ % | -1.58 ↓ % | 8.60 Billion Dollars | 230.94 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1996460148 | -1.80 ↓ % | -0.87 ↓ % | -12.61 ↓ % | 7.33 Billion Dollars | 248.53 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1787308009 | -1.05 ↓ % | -0.24 ↓ % | -11.30 ↓ % | 6.20 Billion Dollars | 88.30 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 250.50 | -0.61 ↓ % | 1.64 ↑ % | -9.55 ↓ % | 5.03 Billion Dollars | 92.45 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1184205885 | 0.10 ↑ % | -0.13 ↓ % | -2.82 ↓ % | 4.67 Billion Dollars | 16.00 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.59 Billion Dollars | 19.84 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.15 Billion Dollars | 669.36 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.08 Billion Dollars | 21.45 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 49.15 | -1.09 ↓ % | 0.55 ↑ % | -6.75 ↓ % | 3.81 Billion Dollars | 158.58 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3581 | -1.15 ↓ % | -0.06 ↓ % | -10.54 ↓ % | 3.77 Billion Dollars | 45.96 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0003 | 0.02 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 3.33 Billion Dollars | 523.46 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0751038000 | -0.86 ↓ % | -0.52 ↓ % | -6.21 ↓ % | 3.29 Billion Dollars | 35.36 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.251 | -1.60 ↓ % | 12.53 ↑ % | 12.77 ↑ % | 3.27 Billion Dollars | 691.80 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.328 | -1.14 ↓ % | 0.12 ↑ % | -4.29 ↓ % | 3.16 Billion Dollars | 180.01 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7417 | -1.72 ↓ % | -0.37 ↓ % | -13.14 ↓ % | 3.02 Billion Dollars | 296.53 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000051018 | -1.31 ↓ % | -0.76 ↓ % | -8.24 ↓ % | 3.01 Billion Dollars | 52.70 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0587575524 | -1.19 ↓ % | 2.09 ↑ % | -2.18 ↓ % | 2.85 Billion Dollars | 18.87 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.80 Billion Dollars | 27.55 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,451.98 | -0.05 ↓ % | -0.11 ↓ % | -3.21 ↓ % | 2.73 Billion Dollars | 195.85 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 235.26 | -1.06 ↓ % | -0.12 ↓ % | -3.50 ↓ % | 2.66 Billion Dollars | 126.93 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.8750 | -1.02 ↓ % | 0.75 ↑ % | -7.25 ↓ % | 2.45 Billion Dollars | 170.35 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.0750 | -0.87 ↓ % | 0.06 ↑ % | -4.29 ↓ % | 2.44 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 113.70 | -0.74 ↓ % | 0.65 ↑ % | 1.80 ↑ % | 2.39 Billion Dollars | 23.42 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 2.37 Billion Dollars | 138.37 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 125.82 | -1.11 ↓ % | 0.78 ↑ % | -12.51 ↓ % | 1.94 Billion Dollars | 246.72 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,464.01 | -0.04 ↓ % | 0.06 ↑ % | -3.15 ↓ % | 1.93 Billion Dollars | 61.44 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6977 | -0.65 ↓ % | -0.17 ↓ % | 0.48 ↑ % | 1.89 Billion Dollars | 80.84 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5631 | -1.68 ↓ % | 8.32 ↑ % | 8.73 ↑ % | 1.86 Billion Dollars | 37.14 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0046399093 | -1.33 ↓ % | -5.38 ↓ % | -11.49 ↓ % | 1.84 Billion Dollars | 210.84 Million Dollars | 0.0000000000 |
| 43 | World Liberty Financial (WLFI) | 0.0577524067 | -0.16 ↓ % | -0.08 ↓ % | -3.80 ↓ % | 1.84 Billion Dollars | 26.07 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3547848625 | -0.94 ↓ % | 0.33 ↑ % | -8.59 ↓ % | 1.73 Billion Dollars | 65.76 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0706616131 | -0.32 ↓ % | 3.24 ↑ % | 1.18 ↑ % | 1.66 Billion Dollars | 10.60 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1582327024 | -1.16 ↓ % | 1.40 ↑ % | -5.27 ↓ % | 1.56 Billion Dollars | 458.79 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0005 | 0.16 ↑ % | 0.08 ↑ % | -0.06 ↓ % | 1.53 Billion Dollars | 625.56 Thousand Dollar | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036537 | -1.53 ↓ % | 0.10 ↑ % | -14.09 ↓ % | 1.51 Billion Dollars | 178.32 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8489 | -1.14 ↓ % | 0.61 ↑ % | -8.89 ↓ % | 1.44 Billion Dollars | 69.41 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9585 | -0.25 ↓ % | 1.57 ↑ % | 1.19 ↑ % | 1.37 Billion Dollars | 6.84 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3772101722 | -1.69 ↓ % | 0.51 ↑ % | -8.82 ↓ % | 1.37 Billion Dollars | 124.57 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.414 | -1.29 ↓ % | -3.19 ↓ % | -1.59 ↓ % | 1.34 Billion Dollars | 33.21 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.480 | -0.83 ↓ % | 2.73 ↑ % | -11.70 ↓ % | 1.29 Billion Dollars | 14.61 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.28 Billion Dollars | 110.35 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.359 | -1.14 ↓ % | -2.22 ↓ % | -8.11 ↓ % | 1.16 Billion Dollars | 26.56 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0993564356 | -0.86 ↓ % | -2.11 ↓ % | -8.91 ↓ % | 1.06 Billion Dollars | 78.08 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0911666888 | -0.45 ↓ % | -0.53 ↓ % | -0.78 ↓ % | 1.01 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.982 | -0.63 ↓ % | 1.93 ↑ % | -5.46 ↓ % | 957.64 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.804 | -1.32 ↓ % | 8.28 ↑ % | 14.57 ↑ % | 950.94 Million Dollars | 51.93 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.231 | -0.39 ↓ % | 0.81 ↑ % | 5.79 ↑ % | 877.55 Million Dollars | 1.43 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.37 | -2.22 ↓ % | 4.91 ↑ % | 2.23 ↑ % | 833.35 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0873777836 | -0.81 ↓ % | -0.51 ↓ % | -7.49 ↓ % | 789.68 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4821 | -0.96 ↓ % | -1.36 ↓ % | -8.60 ↓ % | 782.02 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0946187250 | -0.51 ↓ % | -3.89 ↓ % | -9.39 ↓ % | 774.81 Million Dollars | 32.30 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0277955203 | -1.90 ↓ % | 0.65 ↑ % | -5.49 ↓ % | 769.15 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4488 | -0.18 ↓ % | -1.39 ↓ % | -5.42 ↓ % | 751.60 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 61.09 | -0.72 ↓ % | -0.09 ↓ % | -6.48 ↓ % | 737.51 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2149151705 | -1.37 ↓ % | -1.16 ↓ % | -1.42 ↓ % | 713.59 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0266594472 | -1.35 ↓ % | 0.91 ↑ % | -14.12 ↓ % | 689.89 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.498 | -1.61 ↓ % | -6.59 ↓ % | -7.39 ↓ % | 626.65 Million Dollars | 385.07 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0888458314 | -0.86 ↓ % | 0.99 ↑ % | -13.91 ↓ % | 593.32 Million Dollars | 47.22 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068961684 | -1.91 ↓ % | 2.52 ↑ % | 18.48 ↑ % | 592.97 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 1.8459 | -0.87 ↓ % | 7.27 ↑ % | 4.46 ↑ % | 592.88 Million Dollars | 70.15 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0275089070 | -0.16 ↓ % | 0.11 ↑ % | -5.85 ↓ % | 578.31 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.6815 | -1.25 ↓ % | 0.22 ↑ % | -12.67 ↓ % | 566.85 Million Dollars | 40.52 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0090039840 | -1.37 ↓ % | -1.13 ↓ % | -11.27 ↓ % | 565.99 Million Dollars | 112.99 Million Dollars | 0.0000000000 |
| 77 | Flare (FLR) | 0.0063906341 | -1.56 ↓ % | 1.56 ↑ % | -11.81 ↓ % | 556.69 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8580 | 0.09 ↑ % | 1.92 ↑ % | 4.24 ↑ % | 554.38 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.57 | -2.51 ↓ % | 4.11 ↑ % | -1.37 ↓ % | 545.86 Million Dollars | 96.30 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5539 | 2.07 ↑ % | 2.01 ↑ % | -10.95 ↓ % | 534.71 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.213 | -0.66 ↓ % | 1.23 ↑ % | -3.05 ↓ % | 521.11 Million Dollars | 45.51 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.5539 | -2.54 ↓ % | 6.16 ↑ % | 16.63 ↑ % | 515.67 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 493.59 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4922993449 | -0.86 ↓ % | -2.51 ↓ % | -6.90 ↓ % | 492.30 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4924932724 | -0.89 ↓ % | 0.52 ↑ % | 1.98 ↑ % | 483.97 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3034529126 | -1.06 ↓ % | -0.07 ↓ % | -8.70 ↓ % | 470.18 Million Dollars | 33.46 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5405 | -0.88 ↓ % | -0.22 ↓ % | -16.84 ↓ % | 463.88 Million Dollars | 34.07 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6936 | -1.58 ↓ % | -0.36 ↓ % | -5.70 ↓ % | 457.05 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1582 | 0.00 ↓ % | 0.02 ↑ % | -0.87 ↓ % | 456.99 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2432206243 | 0.11 ↑ % | -1.08 ↓ % | 3.06 ↑ % | 441.35 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0785 | -1.23 ↓ % | -0.78 ↓ % | -9.25 ↓ % | 403.18 Million Dollars | 45.89 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0483767041 | -1.90 ↓ % | 0.62 ↑ % | -8.56 ↓ % | 380.96 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 93 | 0.1532725551 | -1.82 ↓ % | 2.54 ↑ % | -9.61 ↓ % | 346.63 Million Dollars | 133.21 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0452757078 | -1.10 ↓ % | -1.32 ↓ % | -6.84 ↓ % | 337.76 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9987 | 0.03 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 332.02 Million Dollars | 139.51 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.48 | -1.28 ↓ % | -1.38 ↓ % | -3.59 ↓ % | 330.87 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0277734836 | -1.51 ↓ % | 3.99 ↑ % | -7.54 ↓ % | 328.43 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168074046 | -0.23 ↓ % | -0.10 ↓ % | -4.97 ↓ % | 323.07 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 118.87 | 0.00 ↑ % | 1.36 ↑ % | -4.88 ↓ % | 313.77 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0187386533 | -1.76 ↓ % | -2.09 ↓ % | -10.76 ↓ % | 311.20 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
