Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,968.84 | -0.47 ↓ % | 2.21 ↑ % | -15.84 ↓ % | 1,241.80 Billion Dollars | 30.95 Billion Dollars | 53,785.18 |
| 2 | Ethereum (ETH) | 1,630.36 | -0.30 ↓ % | 4.79 ↑ % | -18.92 ↓ % | 196.76 Billion Dollars | 14.11 Billion Dollars | 1,415.05 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 186.90 Billion Dollars | 63.02 Billion Dollars | 0.8677 |
| 4 | BNB (BNB) | 591.26 | -0.19 ↓ % | 3.15 ↑ % | -18.04 ↓ % | 79.69 Billion Dollars | 1.23 Billion Dollars | 513.18 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 75.52 Billion Dollars | 9.10 Billion Dollars | 0.8676 |
| 6 | XRP (XRP) | 1.1334 | -0.05 ↓ % | 3.63 ↑ % | -14.93 ↓ % | 70.33 Billion Dollars | 1.92 Billion Dollars | 0.9837 |
| 7 | Solana (SOL) | 65.00 | -0.24 ↓ % | 5.52 ↑ % | -20.80 ↓ % | 37.66 Billion Dollars | 2.62 Billion Dollars | 56.42 |
| 8 | TRON (TRX) | 0.3285857622 | -0.02 ↓ % | 2.49 ↑ % | -5.64 ↓ % | 31.16 Billion Dollars | 508.55 Million Dollars | 0.2851923979 |
| 9 | Hyperliquid (HYPE) | 58.87 | -0.11 ↓ % | 1.54 ↑ % | -14.55 ↓ % | 14.93 Billion Dollars | 691.43 Million Dollars | 51.09 |
| 10 | Dogecoin (DOGE) | 0.0846800689 | -0.04 ↓ % | 4.13 ↑ % | -15.44 ↓ % | 14.42 Billion Dollars | 688.15 Million Dollars | 0.0734971343 |
| 11 | UNUS SED LEO (LEO) | 9.521 | -0.02 ↓ % | -0.32 ↓ % | -5.00 ↓ % | 8.76 Billion Dollars | 1.82 Million Dollars | 8.264 |
| 12 | Zcash (ZEC) | 430.24 | 2.07 ↑ % | 25.19 ↑ % | -22.46 ↓ % | 7.19 Billion Dollars | 1.40 Billion Dollars | 373.42 |
| 13 | Stellar (XLM) | 0.2037604822 | -0.65 ↓ % | 0.27 ↑ % | -19.44 ↓ % | 6.87 Billion Dollars | 925.87 Million Dollars | 0.1768516692 |
| 14 | Canton (CC) | 0.1687518977 | -0.39 ↓ % | 8.39 ↑ % | 8.81 ↑ % | 6.54 Billion Dollars | 40.12 Million Dollars | 0.1464663533 |
| 15 | Cardano (ADA) | 0.1623671093 | -0.54 ↓ % | 2.72 ↑ % | -30.73 ↓ % | 5.88 Billion Dollars | 499.06 Million Dollars | 0.1409247465 |
| 16 | Monero (XMR) | 312.68 | 1.67 ↑ % | 4.29 ↑ % | -14.08 ↓ % | 5.77 Billion Dollars | 89.59 Million Dollars | 271.38 |
| 17 | Chainlink (LINK) | 7.715 | -0.82 ↓ % | 5.17 ↑ % | -15.42 ↓ % | 5.61 Billion Dollars | 310.59 Million Dollars | 6.696 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 43.49 Million Dollars | 0.8677 |
| 19 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | 0.12 ↑ % | 4.61 Billion Dollars | 795.10 Million Dollars | 0.8676 |
| 20 | Toncoin (TON) | 1.6965 | -0.14 ↓ % | 6.66 ↑ % | -11.36 ↓ % | 4.54 Billion Dollars | 250.63 Million Dollars | 1.4725 |
| 21 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 4.50 Billion Dollars | 31.40 Million Dollars | 0.8676 |
| 22 | Bitcoin Cash (BCH) | 224.14 | -0.68 ↓ % | 3.15 ↑ % | -25.19 ↓ % | 4.49 Billion Dollars | 128.49 Million Dollars | 194.54 |
| 23 | MemeCore (M) | 3.114 | -0.43 ↓ % | 9.18 ↑ % | 3.12 ↑ % | 4.08 Billion Dollars | 9.71 Million Dollars | 2.703 |
| 24 | Hedera (HBAR) | 0.0811413413 | -0.33 ↓ % | 3.33 ↑ % | -15.30 ↓ % | 3.52 Billion Dollars | 64.44 Million Dollars | 0.0704257346 |
| 25 | Litecoin (LTC) | 42.28 | -0.15 ↓ % | 0.11 ↑ % | -18.78 ↓ % | 3.27 Billion Dollars | 349.93 Million Dollars | 36.70 |
| 26 | Sui (SUI) | 0.7468 | -0.90 ↓ % | 4.61 ↑ % | -15.24 ↓ % | 3.01 Billion Dollars | 541.30 Million Dollars | 0.6482 |
| 27 | Avalanche (AVAX) | 6.696 | -0.83 ↓ % | 0.72 ↑ % | -24.82 ↓ % | 2.89 Billion Dollars | 262.61 Million Dollars | 5.811 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.86 Billion Dollars | 91.90 Million Dollars | 0.8676 |
| 29 | Shiba Inu (SHIB) | 0.0000046930 | -0.19 ↓ % | 3.65 ↑ % | -14.16 ↓ % | 2.77 Billion Dollars | 59.27 Million Dollars | 0.0000040733 |
| 30 | Cronos (CRO) | 0.0600097699 | 0.07 ↑ % | 2.93 ↑ % | -11.27 ↓ % | 2.69 Billion Dollars | 6.75 Million Dollars | 0.0520848197 |
| 31 | NEAR Protocol (NEAR) | 2.050 | 3.66 ↑ % | 10.31 ↑ % | -12.20 ↓ % | 2.66 Billion Dollars | 531.38 Million Dollars | 1.7792 |
| 32 | Tether Gold (XAUt) | 4,300.29 | -0.01 ↓ % | 0.41 ↑ % | -4.77 ↓ % | 2.64 Billion Dollars | 90.50 Million Dollars | 3,732.39 |
| 33 | Global Dollar (USDG) | 1.0003 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 2.55 Billion Dollars | 99.32 Million Dollars | 0.8682 |
| 34 | Bittensor (TAO) | 210.63 | -0.55 ↓ % | 8.42 ↑ % | -17.24 ↓ % | 2.31 Billion Dollars | 213.87 Million Dollars | 182.81 |
| 35 | 0.7869 | 0.99 ↑ % | 21.99 ↑ % | 102.97 ↑ % | 2.23 Billion Dollars | 299.56 Million Dollars | 0.6830 | |
| 36 | PAX Gold (PAXG) | 4,304.83 | 0.02 ↑ % | 0.31 ↑ % | -4.88 ↓ % | 1.98 Billion Dollars | 120.95 Million Dollars | 3,736.33 |
| 37 | World Liberty Financial (WLFI) | 0.0556871948 | 0.12 ↑ % | -1.06 ↓ % | -5.78 ↓ % | 1.77 Billion Dollars | 27.33 Million Dollars | 0.0483330882 |
| 38 | Mantle (MNT) | 0.5343 | -0.68 ↓ % | 3.57 ↑ % | -20.90 ↓ % | 1.76 Billion Dollars | 32.02 Million Dollars | 0.4637020762 |
| 39 | Ondo (ONDO) | 0.3492881660 | -0.03 ↓ % | 7.84 ↑ % | -3.31 ↓ % | 1.70 Billion Dollars | 141.59 Million Dollars | 0.3031608215 |
| 40 | Ripple USD (RLUSD) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.69 Billion Dollars | 131.91 Million Dollars | 0.8682 |
| 41 | Worldcoin (WLD) | 0.4974734040 | 7.58 ↑ % | 19.74 ↑ % | 48.12 ↑ % | 1.68 Billion Dollars | 760.50 Million Dollars | 0.4317765688 |
| 42 | DeXe (DEXE) | 19.74 | -1.05 ↓ % | -0.51 ↓ % | 4.26 ↑ % | 1.65 Billion Dollars | 21.65 Million Dollars | 17.13 |
| 43 | Aster (ASTER) | 0.6306 | -0.41 ↓ % | 2.69 ↑ % | -13.32 ↓ % | 1.64 Billion Dollars | 113.24 Million Dollars | 0.5473 |
| 44 | Polkadot (DOT) | 0.9658 | -0.37 ↓ % | 3.12 ↑ % | -18.00 ↓ % | 1.63 Billion Dollars | 92.83 Million Dollars | 0.8382 |
| 45 | Uniswap (UNI) | 2.520 | -0.55 ↓ % | 3.72 ↑ % | -16.04 ↓ % | 1.57 Billion Dollars | 110.26 Million Dollars | 2.187 |
| 46 | OKB (OKB) | 71.24 | -0.30 ↓ % | 3.53 ↑ % | -22.55 ↓ % | 1.50 Billion Dollars | 21.92 Million Dollars | 61.84 |
| 47 | Pi (PI) | 0.1286977979 | -0.56 ↓ % | 4.88 ↑ % | -12.67 ↓ % | 1.38 Billion Dollars | 13.36 Million Dollars | 0.1117018380 |
| 48 | USDD (USDD) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.36 Billion Dollars | 52.96 Million Dollars | 0.8678 |
| 49 | Internet Computer (ICP) | 2.382 | -0.26 ↓ % | 3.61 ↑ % | -10.72 ↓ % | 1.32 Billion Dollars | 64.00 Million Dollars | 2.067 |
| 50 | Sky (SKY) | 0.0553216515 | -1.22 ↓ % | 0.08 ↑ % | -16.47 ↓ % | 1.29 Billion Dollars | 16.80 Million Dollars | 0.0480158188 |
| 51 | Bitget Token (BGB) | 1.8321 | -0.17 ↓ % | -0.57 ↓ % | -12.76 ↓ % | 1.28 Billion Dollars | 13.70 Million Dollars | 1.5901 |
| 52 | Pepe (PEPE) | 0.0000027621 | -0.39 ↓ % | 3.68 ↑ % | -18.60 ↓ % | 1.14 Billion Dollars | 215.34 Million Dollars | 0.0000023973 |
| 53 | Ethereum Classic (ETC) | 7.011 | -0.27 ↓ % | 3.59 ↑ % | -13.69 ↓ % | 1.10 Billion Dollars | 34.87 Million Dollars | 6.085 |
| 54 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 1.00 Billion Dollars | 154.64 Million Dollars | 0.8681 |
| 55 | Aave (AAVE) | 63.09 | -0.38 ↓ % | 5.20 ↑ % | -23.03 ↓ % | 972.12 Million Dollars | 168.21 Million Dollars | 54.76 |
| 56 | siren (SIREN) | 1.3020 | 0.23 ↑ % | 62.40 ↑ % | 153.94 ↑ % | 946.04 Million Dollars | 138.13 Million Dollars | 1.1301 |
| 57 | Render (RENDER) | 1.6833 | 0.52 ↑ % | 4.11 ↑ % | -17.53 ↓ % | 873.19 Million Dollars | 51.81 Million Dollars | 1.4610 |
| 58 | Cosmos (ATOM) | 1.6930 | 0.37 ↑ % | 4.31 ↑ % | -13.24 ↓ % | 867.68 Million Dollars | 28.22 Million Dollars | 1.4694 |
| 59 | KuCoin Token (KCS) | 6.411 | -0.49 ↓ % | 5.19 ↑ % | -18.49 ↓ % | 863.29 Million Dollars | 3.10 Million Dollars | 5.564 |
| 60 | Morpho (MORPHO) | 1.7036 | -0.94 ↓ % | 4.61 ↑ % | -19.70 ↓ % | 855.35 Million Dollars | 12.86 Million Dollars | 1.4786 |
| 61 | Ethena (ENA) | 0.0911434387 | -0.77 ↓ % | -0.21 ↓ % | 3.18 ↑ % | 847.06 Million Dollars | 157.55 Million Dollars | 0.0791069450 |
| 62 | POL (prev. MATIC) (POL) | 0.0793339473 | -0.38 ↓ % | 3.60 ↑ % | -12.27 ↓ % | 845.44 Million Dollars | 54.06 Million Dollars | 0.0688570269 |
| 63 | Kaspa (KAS) | 0.0306870751 | 0.65 ↑ % | 1.05 ↑ % | 1.82 ↑ % | 843.68 Million Dollars | 11.03 Million Dollars | 0.0266345092 |
| 64 | Quant (QNT) | 69.45 | -1.11 ↓ % | 7.69 ↑ % | -1.71 ↓ % | 838.45 Million Dollars | 11.60 Million Dollars | 60.28 |
| 65 | Algorand (ALGO) | 0.0935591579 | -1.05 ↓ % | 0.92 ↑ % | -27.57 ↓ % | 834.90 Million Dollars | 31.70 Million Dollars | 0.0812036419 |
| 66 | 币安人生 (币安人生) | 0.8175 | -6.14 ↓ % | 13.18 ↑ % | 37.00 ↑ % | 817.49 Million Dollars | 98.78 Million Dollars | 0.7095 |
| 67 | Audiera (BEAT) | 2.843 | 5.28 ↑ % | 28.00 ↑ % | 136.67 ↑ % | 818.86 Million Dollars | 60.71 Million Dollars | 2.468 |
| 68 | Venice Token (VVV) | 17.13 | -0.45 ↓ % | 6.63 ↑ % | -5.65 ↓ % | 802.13 Million Dollars | 59.42 Million Dollars | 14.87 |
| 69 | Stable (STABLE) | 0.0337924100 | -0.46 ↓ % | 3.67 ↑ % | -8.10 ↓ % | 790.12 Million Dollars | 15.85 Million Dollars | 0.0293297505 |
| 70 | GateToken (GT) | 6.292 | -0.23 ↓ % | 2.57 ↑ % | -13.19 ↓ % | 670.18 Million Dollars | 4.04 Million Dollars | 5.461 |
| 71 | JUST (JST) | 0.0779975903 | -1.65 ↓ % | -5.52 ↓ % | -16.48 ↓ % | 666.39 Million Dollars | 38.60 Million Dollars | 0.0676971505 |
| 72 | XDC Network (XDC) | 0.0295916703 | -0.61 ↓ % | 0.61 ↑ % | -11.52 ↓ % | 608.27 Million Dollars | 11.00 Million Dollars | 0.0256837647 |
| 73 | Filecoin (FIL) | 0.7680 | 0.05 ↑ % | 6.54 ↑ % | -18.80 ↓ % | 605.25 Million Dollars | 75.92 Million Dollars | 0.6666 |
| 74 | Flare (FLR) | 0.0069681832 | -0.25 ↓ % | 4.15 ↑ % | -9.40 ↓ % | 595.46 Million Dollars | 2.83 Million Dollars | 0.0060479580 |
| 75 | Aptos (APT) | 0.6728 | -0.53 ↓ % | 3.37 ↑ % | -27.47 ↓ % | 551.79 Million Dollars | 72.85 Million Dollars | 0.5839 |
| 76 | Injective (INJ) | 5.375 | 1.14 ↑ % | 5.58 ↑ % | -16.24 ↓ % | 537.39 Million Dollars | 98.24 Million Dollars | 4.666 |
| 77 | Pump.fun (PUMP) | 0.0015138637 | 0.21 ↑ % | 7.40 ↑ % | -14.51 ↓ % | 529.94 Million Dollars | 55.05 Million Dollars | 0.0013139414 |
| 78 | Jupiter (JUP) | 0.1556667019 | -0.57 ↓ % | 1.08 ↑ % | -15.26 ↓ % | 516.86 Million Dollars | 21.48 Million Dollars | 0.1351092016 |
| 79 | Arbitrum (ARB) | 0.0818971377 | -0.61 ↓ % | 3.24 ↑ % | -19.42 ↓ % | 512.33 Million Dollars | 86.10 Million Dollars | 0.0710817198 |
| 80 | Midnight (NIGHT) | 0.0297907925 | -1.80 ↓ % | -4.46 ↓ % | -24.92 ↓ % | 494.75 Million Dollars | 46.68 Million Dollars | 0.0258565906 |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.12 ↑ % | 494.30 Million Dollars | 23.85 Million Dollars | 0.8676 |
| 82 | Nexo (NEXO) | 0.7613 | -0.22 ↓ % | 3.48 ↑ % | -11.18 ↓ % | 491.92 Million Dollars | 8.84 Million Dollars | 0.6608 |
| 83 | 0.2143491712 | 1.54 ↑ % | 11.09 ↑ % | -20.15 ↓ % | 484.19 Million Dollars | 133.69 Million Dollars | 0.1860420053 | |
| 84 | Dash (DASH) | 37.36 | -1.05 ↓ % | 19.80 ↑ % | -5.48 ↓ % | 475.45 Million Dollars | 128.28 Million Dollars | 32.43 |
| 85 | EURC (EURC) | 1.1494 | 0.00 ↑ % | -0.07 ↓ % | -1.40 ↓ % | 440.77 Million Dollars | 46.01 Million Dollars | 0.9976 |
| 86 | Pudgy Penguins (PENGU) | 0.0066947610 | -1.01 ↓ % | 7.07 ↑ % | -15.13 ↓ % | 420.84 Million Dollars | 113.96 Million Dollars | 0.0058106442 |
| 87 | VeChain (VET) | 0.0048391844 | -0.21 ↓ % | 2.83 ↑ % | -19.75 ↓ % | 416.10 Million Dollars | 17.91 Million Dollars | 0.0042001169 |
| 88 | PancakeSwap (CAKE) | 1.2521 | 0.05 ↑ % | 4.08 ↑ % | -16.06 ↓ % | 407.13 Million Dollars | 23.19 Million Dollars | 1.0868 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6278 | -0.47 ↓ % | 3.65 ↑ % | -18.39 ↓ % | 386.46 Million Dollars | 178.50 Million Dollars | 1.4128 |
| 90 | Bonk (BONK) | 0.0000043631 | -0.27 ↓ % | 3.07 ↑ % | -19.79 ↓ % | 383.93 Million Dollars | 31.93 Million Dollars | 0.0000037869 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5739 | 0.54 ↑ % | 5.85 ↑ % | -19.47 ↓ % | 377.06 Million Dollars | 62.03 Million Dollars | 0.4981136959 |
| 92 | Terra Classic (LUNC) | 0.0000667527 | -0.83 ↓ % | 12.70 ↑ % | -19.79 ↓ % | 369.75 Million Dollars | 39.17 Million Dollars | 0.0000579372 |
| 93 | Sei (SEI) | 0.0494965606 | -0.35 ↓ % | 5.73 ↑ % | -25.55 ↓ % | 351.26 Million Dollars | 52.65 Million Dollars | 0.0429599953 |
| 94 | Lighter (LIT) | 1.4006 | -1.29 ↓ % | -4.72 ↓ % | 3.98 ↑ % | 350.15 Million Dollars | 48.49 Million Dollars | 1.2156 |
| 95 | Kite (KITE) | 0.1896100022 | -0.58 ↓ % | 4.84 ↑ % | -8.85 ↓ % | 341.30 Million Dollars | 43.90 Million Dollars | 0.1645699157 |
| 96 | Sun [New] (SUN) | 0.0176778413 | -0.30 ↓ % | 2.80 ↑ % | -3.83 ↓ % | 339.97 Million Dollars | 53.99 Million Dollars | 0.0153432879 |
| 97 | First Digital USD (FDUSD) | 0.9976 | 0.04 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 338.89 Million Dollars | 127.37 Million Dollars | 0.8659 |
| 98 | Stacks (STX) | 0.1864191562 | -0.39 ↓ % | 4.84 ↑ % | -20.45 ↓ % | 338.28 Million Dollars | 7.35 Million Dollars | 0.1618004560 |
| 99 | Aerodrome Finance (AERO) | 0.3304939026 | -0.47 ↓ % | 4.16 ↑ % | -20.30 ↓ % | 313.26 Million Dollars | 9.86 Million Dollars | 0.2868485473 |
| 100 | LayerZero (ZRO) | 0.8992 | -0.52 ↓ % | -1.53 ↓ % | -20.48 ↓ % | 308.61 Million Dollars | 30.92 Million Dollars | 0.7804 |
