Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,969.73 | 0.03 ↑ % | 4.17 ↑ % | 5.77 ↑ % | 1,580.93 Billion Dollars | 48.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,403.71 | 0.23 ↑ % | 3.51 ↑ % | 1.68 ↑ % | 290.10 Billion Dollars | 23.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 188.52 Billion Dollars | 137.47 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4462 | -0.39 ↓ % | 1.30 ↑ % | 4.27 ↑ % | 89.04 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 645.82 | 0.03 ↑ % | 2.42 ↑ % | 3.70 ↑ % | 87.05 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 78.27 Billion Dollars | 57.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.74 | -0.46 ↓ % | 2.74 ↑ % | 3.13 ↑ % | 50.51 Billion Dollars | 5.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3290088164 | 0.18 ↑ % | -1.21 ↓ % | 0.20 ↑ % | 31.18 Billion Dollars | 939.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0969507026 | -0.49 ↓ % | 2.59 ↑ % | 1.71 ↑ % | 16.45 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.19 | 0.49 ↑ % | 5.04 ↑ % | -8.32 ↓ % | 10.51 Billion Dollars | 346.04 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.23 | 0.09 ↑ % | -1.35 ↓ % | 0.83 ↑ % | 9.42 Billion Dollars | 682.50 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.42 | 0.08 ↑ % | 4.41 ↑ % | 5.56 ↑ % | 9.30 Billion Dollars | 320.63 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2530949894 | -0.28 ↓ % | 2.45 ↑ % | 2.68 ↑ % | 9.16 Billion Dollars | 495.72 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.00 | 0.16 ↑ % | -1.26 ↓ % | 9.17 ↑ % | 6.99 Billion Dollars | 159.53 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.439 | -0.37 ↓ % | 0.88 ↑ % | 1.70 ↑ % | 6.86 Billion Dollars | 595.45 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1788561979 | -0.42 ↓ % | 0.44 ↑ % | 13.81 ↑ % | 5.94 Billion Dollars | 138.96 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1528719618 | -0.12 ↓ % | 0.05 ↑ % | 0.27 ↑ % | 5.87 Billion Dollars | 16.68 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.259 | -4.86 ↓ % | -0.17 ↓ % | 49.51 ↑ % | 5.51 Billion Dollars | 23.33 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 323.94 | -0.34 ↓ % | 3.35 ↑ % | -8.91 ↓ % | 5.39 Billion Dollars | 409.42 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 84.13 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 4.37 Billion Dollars | 299.91 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.13 | 0.03 ↑ % | 1.67 ↑ % | 1.45 ↑ % | 4.33 Billion Dollars | 267.21 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 4.25 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.516 | -0.47 ↓ % | 2.28 ↑ % | 0.44 ↑ % | 4.11 Billion Dollars | 269.97 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0919046558 | -0.71 ↓ % | 2.63 ↑ % | 6.21 ↑ % | 3.98 Billion Dollars | 93.65 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9644 | -0.50 ↓ % | 2.59 ↑ % | 0.31 ↑ % | 3.81 Billion Dollars | 392.17 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062234 | -0.67 ↓ % | 3.24 ↑ % | 4.64 ↑ % | 3.67 Billion Dollars | 108.78 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.61 Billion Dollars | 213.47 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3765 | 0.19 ↑ % | 0.96 ↑ % | -1.38 ↓ % | 3.43 Billion Dollars | 112.50 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0703333861 | -0.09 ↓ % | 0.79 ↑ % | 1.70 ↑ % | 3.06 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.39 | -0.46 ↓ % | 1.35 ↑ % | 1.39 ↑ % | 2.69 Billion Dollars | 186.88 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,723.05 | 0.13 ↑ % | 0.58 ↑ % | -1.21 ↓ % | 2.64 Billion Dollars | 161.89 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0792682222 | -0.47 ↓ % | 0.62 ↑ % | -2.44 ↓ % | 2.52 Billion Dollars | 55.08 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.32 Billion Dollars | 40.16 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,727.96 | 0.17 ↑ % | 0.60 ↑ % | -1.39 ↓ % | 2.30 Billion Dollars | 222.56 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.401 | -0.49 ↓ % | 5.10 ↑ % | 5.52 ↑ % | 2.17 Billion Dollars | 198.87 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2840 | -0.73 ↓ % | 0.80 ↑ % | 8.28 ↑ % | 2.16 Billion Dollars | 156.18 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6479 | -0.10 ↓ % | 3.18 ↑ % | -2.35 ↓ % | 2.12 Billion Dollars | 99.68 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0836576188 | 0.06 ↑ % | 6.40 ↑ % | 11.58 ↑ % | 1.94 Billion Dollars | 36.71 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4179 | -0.27 ↓ % | 3.79 ↑ % | 1.01 ↑ % | 1.83 Billion Dollars | 162.25 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.10 | -0.23 ↓ % | 1.98 ↑ % | -0.56 ↓ % | 1.79 Billion Dollars | 30.09 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1693556517 | -0.16 ↓ % | 0.94 ↑ % | 1.52 ↑ % | 1.73 Billion Dollars | 14.56 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6846 | -0.01 ↓ % | 1.62 ↑ % | 3.37 ↑ % | 1.70 Billion Dollars | 122.31 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038843 | -0.91 ↓ % | 3.32 ↑ % | 4.29 ↑ % | 1.61 Billion Dollars | 426.66 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 94.42 | -0.94 ↓ % | 3.47 ↑ % | -12.19 ↓ % | 1.45 Billion Dollars | 359.41 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.45 Billion Dollars | 397.37 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.536 | -0.52 ↓ % | 3.99 ↑ % | 2.50 ↑ % | 1.40 Billion Dollars | 57.23 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.37 Billion Dollars | 36.55 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9494 | 0.07 ↑ % | 3.52 ↑ % | 2.59 ↑ % | 1.36 Billion Dollars | 21.95 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.583 | -0.40 ↓ % | 2.59 ↑ % | 1.33 ↑ % | 1.34 Billion Dollars | 53.56 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2658042719 | -0.32 ↓ % | 4.00 ↑ % | 3.91 ↑ % | 1.29 Billion Dollars | 70.78 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.593 | 0.10 ↑ % | 1.02 ↑ % | 0.32 ↑ % | 1.16 Billion Dollars | 6.67 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 246.97 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.25 | 0.77 ↑ % | -2.19 ↓ % | 0.76 ↑ % | 1.03 Billion Dollars | 30.09 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0943777466 | -0.92 ↓ % | 1.05 ↑ % | 10.27 ↑ % | 1.00 Billion Dollars | 54.76 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1107496564 | -0.79 ↓ % | -0.48 ↓ % | 11.64 ↑ % | 970.10 Million Dollars | 105.96 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0347163200 | -0.68 ↓ % | 2.46 ↑ % | 4.39 ↑ % | 950.62 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8798 | -0.23 ↓ % | 3.60 ↑ % | 7.03 ↑ % | 948.25 Million Dollars | 62.62 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8276 | -0.84 ↓ % | 3.22 ↑ % | -3.71 ↓ % | 948.07 Million Dollars | 66.25 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1041345361 | -0.43 ↓ % | 1.42 ↑ % | -8.68 ↓ % | 927.32 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.36 | -0.32 ↓ % | 1.92 ↑ % | 1.06 ↑ % | 897.75 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2726871233 | 0.06 ↑ % | 4.60 ↑ % | -9.10 ↓ % | 897.41 Million Dollars | 141.71 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.456 | -0.01 ↓ % | 2.93 ↑ % | 6.31 ↑ % | 858.83 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1322403025 | -0.71 ↓ % | 5.76 ↑ % | 13.96 ↑ % | 798.84 Million Dollars | 95.22 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9446 | 0.03 ↑ % | -1.08 ↓ % | 3.92 ↑ % | 794.12 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9591 | -0.68 ↓ % | 3.25 ↑ % | 6.78 ↑ % | 773.60 Million Dollars | 98.71 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9471 | -0.65 ↓ % | 3.03 ↑ % | 3.71 ↑ % | 732.10 Million Dollars | 91.30 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0817628009 | 0.60 ↑ % | 1.52 ↑ % | 17.74 ↑ % | 698.56 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080642265 | -0.04 ↓ % | -0.10 ↓ % | -0.21 ↓ % | 691.54 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.967 | -0.52 ↓ % | 4.60 ↑ % | 4.10 ↑ % | 689.81 Million Dollars | 193.63 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1765250022 | -0.76 ↓ % | 4.23 ↑ % | 4.55 ↑ % | 626.81 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018826189 | -1.37 ↓ % | 3.22 ↑ % | -2.31 ↓ % | 625.21 Million Dollars | 65.31 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072569226 | -0.64 ↓ % | 2.74 ↑ % | 3.40 ↑ % | 623.99 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0372245366 | -0.14 ↓ % | 3.66 ↑ % | 3.72 ↑ % | 618.20 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0307811020 | 0.34 ↑ % | 2.84 ↑ % | -0.17 ↓ % | 613.95 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9234 | -0.21 ↓ % | 2.17 ↑ % | 2.76 ↑ % | 596.64 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0268713041 | 2.21 ↑ % | 1.03 ↑ % | 2.54 ↑ % | 591.80 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000065247 | -0.62 ↓ % | 6.82 ↑ % | 8.13 ↑ % | 574.14 Million Dollars | 76.04 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085096225 | -0.90 ↓ % | 11.47 ↑ % | 19.69 ↑ % | 534.92 Million Dollars | 239.51 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5975 | -0.58 ↓ % | -0.36 ↓ % | -17.20 ↓ % | 506.86 Million Dollars | 42.63 Million Dollars | 0.0000000000 |
| 81 | edgeX (EDGE) | 1.4379 | 0.54 ↑ % | 6.38 ↑ % | 35.16 ↑ % | 503.26 Million Dollars | 54.15 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5246 | -0.03 ↓ % | -0.27 ↓ % | -4.50 ↓ % | 499.50 Million Dollars | 59.04 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 493.67 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0469049466 | -0.12 ↓ % | -1.55 ↓ % | 13.51 ↑ % | 483.96 Million Dollars | 78.41 Million Dollars | 0.0000000000 |
| 85 | 0.2106681392 | -1.29 ↓ % | 1.87 ↑ % | -8.82 ↓ % | 475.86 Million Dollars | 175.74 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7096 | -0.67 ↓ % | 4.72 ↑ % | 3.52 ↑ % | 465.70 Million Dollars | 87.05 Million Dollars | 0.0000000000 |
| 87 | siren (SIREN) | 0.6372 | 0.63 ↑ % | -7.83 ↓ % | -22.73 ↓ % | 463.41 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.01 | -0.52 ↓ % | 1.38 ↑ % | -5.23 ↓ % | 456.43 Million Dollars | 112.74 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0625687367 | -0.11 ↓ % | 11.18 ↑ % | 12.09 ↑ % | 436.45 Million Dollars | 107.73 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1712 | 0.01 ↑ % | -0.27 ↓ % | -0.74 ↓ % | 430.04 Million Dollars | 57.46 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 9.177 | 1.43 ↑ % | 0.18 ↑ % | 0.61 ↑ % | 421.86 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2304152782 | -0.60 ↓ % | 4.19 ↑ % | -2.52 ↓ % | 418.11 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 412.15 Million Dollars | 323.29 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3781577475 | -0.25 ↓ % | 3.85 ↑ % | 6.51 ↑ % | 409.31 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0341105029 | -0.61 ↓ % | 5.90 ↑ % | -2.01 ↓ % | 403.36 Million Dollars | 76.02 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4684971327 | -0.36 ↓ % | 3.93 ↑ % | 4.44 ↑ % | 389.77 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4202267241 | -0.92 ↓ % | 11.54 ↑ % | 11.78 ↑ % | 387.48 Million Dollars | 41.68 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3750687403 | -3.71 ↓ % | -21.54 ↓ % | 12.82 ↑ % | 375.07 Million Dollars | 91.91 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3962813351 | -1.18 ↓ % | 18.54 ↑ % | 18.08 ↑ % | 368.94 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1818460114 | -0.34 ↓ % | 5.38 ↑ % | 10.42 ↑ % | 363.69 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
