Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,879.45 | 0.47 ↑ % | -1.88 ↓ % | -6.27 ↓ % | 1,539.98 Billion Dollars | 43.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,124.63 | 1.30 ↑ % | -2.95 ↓ % | -9.33 ↓ % | 256.41 Billion Dollars | 21.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 189.71 Billion Dollars | 87.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.20 | 0.61 ↑ % | -1.63 ↓ % | -2.88 ↓ % | 86.83 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3866 | 0.50 ↑ % | -2.39 ↓ % | -6.32 ↓ % | 85.73 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 76.92 Billion Dollars | 14.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.01 | 0.61 ↑ % | -1.99 ↓ % | -13.48 ↓ % | 49.16 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3560566714 | 0.22 ↑ % | 0.10 ↑ % | 1.52 ↑ % | 33.75 Billion Dollars | 816.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1047879529 | 1.02 ↑ % | -5.38 ↓ % | -6.13 ↓ % | 17.81 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 46.19 | 1.21 ↑ % | -1.69 ↓ % | 9.48 ↑ % | 11.75 Billion Dollars | 746.87 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.09 | 0.51 ↑ % | 0.01 ↑ % | -1.19 ↓ % | 9.29 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 553.96 | 2.12 ↑ % | 5.20 ↑ % | -0.83 ↓ % | 9.24 Billion Dollars | 736.06 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2505353696 | 0.43 ↑ % | -1.76 ↓ % | -11.02 ↓ % | 9.07 Billion Dollars | 535.50 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 378.40 | 1.28 ↑ % | -8.50 ↓ % | -16.02 ↓ % | 7.58 Billion Dollars | 703.11 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 385.20 | -0.10 ↓ % | -1.75 ↓ % | -7.76 ↓ % | 7.11 Billion Dollars | 115.00 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.509 | 0.83 ↑ % | -2.38 ↓ % | -11.03 ↓ % | 6.91 Billion Dollars | 631.31 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1514247203 | 0.52 ↑ % | -1.69 ↓ % | -7.66 ↓ % | 5.84 Billion Dollars | 22.55 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 63.08 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9647 | 0.80 ↑ % | 0.84 ↑ % | -20.35 ↓ % | 5.29 Billion Dollars | 416.95 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1471607408 | 0.68 ↑ % | -3.00 ↓ % | -13.21 ↓ % | 4.93 Billion Dollars | 141.37 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 4.57 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.35 Billion Dollars | 49.06 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0525 | 0.97 ↑ % | -1.78 ↓ % | -19.73 ↓ % | 4.22 Billion Dollars | 608.78 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.21 | 0.43 ↑ % | -3.27 ↓ % | -8.16 ↓ % | 4.18 Billion Dollars | 354.43 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.207 | 0.81 ↑ % | 0.67 ↑ % | -2.96 ↓ % | 4.18 Billion Dollars | 12.53 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.174 | 0.55 ↑ % | -1.39 ↓ % | -10.20 ↓ % | 3.96 Billion Dollars | 220.42 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0892219344 | 0.51 ↑ % | -2.03 ↓ % | -7.37 ↓ % | 3.87 Billion Dollars | 67.97 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.47 Billion Dollars | 108.87 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057384 | 0.66 ↑ % | -1.17 ↓ % | -13.35 ↓ % | 3.38 Billion Dollars | 139.39 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695820779 | 0.59 ↑ % | -2.53 ↓ % | -12.11 ↓ % | 3.12 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.84 Billion Dollars | 52.23 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.24 | 0.80 ↑ % | -3.53 ↓ % | -20.89 ↓ % | 2.83 Billion Dollars | 240.42 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,553.22 | 0.06 ↑ % | 0.58 ↑ % | -3.58 ↓ % | 2.70 Billion Dollars | 336.63 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.442 | 0.73 ↑ % | -3.64 ↓ % | -12.17 ↓ % | 2.19 Billion Dollars | 267.96 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,554.32 | 0.06 ↑ % | 0.57 ↑ % | -3.59 ↓ % | 2.14 Billion Dollars | 276.55 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2376 | 0.61 ↑ % | -2.86 ↓ % | -10.04 ↓ % | 2.08 Billion Dollars | 176.79 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6277 | 0.66 ↑ % | -2.49 ↓ % | -10.26 ↓ % | 2.07 Billion Dollars | 35.29 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5864 | 2.52 ↑ % | 3.97 ↑ % | 1.82 ↑ % | 2.06 Billion Dollars | 258.69 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0610380382 | 1.04 ↑ % | 0.68 ↑ % | -9.68 ↓ % | 1.94 Billion Dollars | 63.61 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.72 | 0.67 ↑ % | -2.18 ↓ % | -6.93 ↓ % | 1.72 Billion Dollars | 33.71 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3488050106 | 1.07 ↑ % | -1.58 ↓ % | -20.23 ↓ % | 1.70 Billion Dollars | 110.07 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6531 | 0.22 ↑ % | -1.63 ↓ % | -5.41 ↓ % | 1.70 Billion Dollars | 101.39 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0692882923 | 0.65 ↑ % | -1.51 ↓ % | -9.16 ↓ % | 1.61 Billion Dollars | 13.00 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1517260539 | 0.30 ↑ % | -5.45 ↓ % | -11.83 ↓ % | 1.60 Billion Dollars | 19.64 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 190.76 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0002 | -0.02 ↓ % | 0.07 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036857 | 1.01 ↑ % | -1.92 ↓ % | -15.87 ↓ % | 1.53 Billion Dollars | 257.73 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.935 | 1.69 ↑ % | -0.76 ↓ % | -9.41 ↓ % | 1.40 Billion Dollars | 59.43 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.517 | 1.19 ↑ % | -3.53 ↓ % | -25.87 ↓ % | 1.39 Billion Dollars | 81.14 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9876 | -0.01 ↓ % | -0.21 ↓ % | -7.33 ↓ % | 1.39 Billion Dollars | 14.26 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.78 | 0.52 ↑ % | -2.00 ↓ % | -13.12 ↓ % | 1.37 Billion Dollars | 267.47 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.86 | -0.19 ↓ % | 3.99 ↑ % | 9.77 ↑ % | 1.16 Billion Dollars | 15.22 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.994 | 0.68 ↑ % | -1.12 ↓ % | -6.39 ↓ % | 1.08 Billion Dollars | 2.25 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.05 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 449.26 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.036 | 0.16 ↑ % | -1.26 ↓ % | 0.80 ↑ % | 1.04 Billion Dollars | 64.88 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0900690788 | -0.06 ↓ % | -2.41 ↓ % | -12.75 ↓ % | 958.80 Million Dollars | 56.98 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1073979347 | 0.91 ↑ % | -1.66 ↓ % | -12.93 ↓ % | 957.30 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1042206308 | 0.69 ↑ % | -2.56 ↓ % | -20.58 ↓ % | 940.75 Million Dollars | 103.66 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0341999719 | 0.52 ↑ % | 0.24 ↑ % | -15.39 ↓ % | 938.65 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7882 | 1.21 ↑ % | -2.69 ↓ % | -10.05 ↓ % | 927.61 Million Dollars | 42.09 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.60 | 0.81 ↑ % | -3.40 ↓ % | 2.91 ↑ % | 912.71 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7086 | 0.50 ↑ % | -3.62 ↓ % | -19.95 ↓ % | 836.00 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2382210170 | 1.14 ↑ % | -1.48 ↓ % | -15.97 ↓ % | 807.99 Million Dollars | 121.98 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0349972030 | -0.77 ↓ % | -2.52 ↓ % | 1.24 ↑ % | 797.74 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.017 | 0.32 ↑ % | -2.59 ↓ % | -6.99 ↓ % | 790.33 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9381 | 0.81 ↑ % | -0.71 ↓ % | -17.80 ↓ % | 768.48 Million Dollars | 80.63 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0894696339 | 0.39 ↑ % | 0.44 ↑ % | 2.28 ↑ % | 764.41 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9551 | 0.71 ↑ % | -1.24 ↓ % | -16.15 ↓ % | 746.70 Million Dollars | 100.50 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084638538 | 0.56 ↑ % | -8.02 ↓ % | -3.40 ↓ % | 729.50 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1166978843 | 0.64 ↑ % | -1.99 ↓ % | -18.26 ↓ % | 717.78 Million Dollars | 65.13 Million Dollars | 0.0000000000 |
| 71 | 0.2487142382 | -0.50 ↓ % | 2.96 ↑ % | 2.00 ↑ % | 678.19 Million Dollars | 22.16 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.61 | 2.12 ↑ % | -1.48 ↓ % | -18.60 ↓ % | 674.84 Million Dollars | 55.43 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1971606627 | 1.45 ↑ % | -0.71 ↓ % | -18.00 ↓ % | 654.64 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0307152210 | 0.89 ↑ % | -3.01 ↓ % | -4.06 ↓ % | 631.23 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017002015 | 0.75 ↑ % | -3.64 ↓ % | -19.99 ↓ % | 603.99 Million Dollars | 47.49 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067446794 | 0.88 ↑ % | -0.64 ↓ % | -13.69 ↓ % | 579.94 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8743 | 1.03 ↑ % | -0.66 ↓ % | -5.33 ↓ % | 564.94 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.23 | 1.53 ↑ % | 1.71 ↑ % | -10.14 ↓ % | 536.29 Million Dollars | 112.67 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059928 | 1.24 ↑ % | -3.40 ↓ % | -21.33 ↓ % | 527.33 Million Dollars | 56.74 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0083821899 | 0.56 ↑ % | -2.17 ↓ % | -19.20 ↓ % | 526.91 Million Dollars | 98.05 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0317188863 | 0.66 ↑ % | -0.96 ↓ % | -12.06 ↓ % | 526.77 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0492106454 | 0.30 ↑ % | 1.85 ↑ % | 13.35 ↑ % | 510.18 Million Dollars | 108.69 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 494.06 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.059 | 0.83 ↑ % | -4.64 ↓ % | -16.01 ↓ % | 488.77 Million Dollars | 239.43 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.740 | 1.00 ↑ % | -0.13 ↓ % | 4.11 ↑ % | 473.83 Million Dollars | 92.29 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7083 | 1.26 ↑ % | -2.80 ↓ % | -19.43 ↓ % | 465.37 Million Dollars | 71.96 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4104 | 0.34 ↑ % | -3.85 ↓ % | -10.42 ↓ % | 459.50 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1647 | 0.01 ↑ % | 0.23 ↑ % | -1.09 ↓ % | 451.84 Million Dollars | 47.12 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4441619167 | 1.92 ↑ % | 6.81 ↑ % | 17.02 ↑ % | 444.16 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000788194 | 0.32 ↑ % | -1.72 ↓ % | -21.34 ↓ % | 436.73 Million Dollars | 44.87 Million Dollars | 0.0000000000 |
| 91 | 0.1917187701 | 0.65 ↑ % | -2.24 ↓ % | -19.22 ↓ % | 433.07 Million Dollars | 151.88 Million Dollars | 0.0000000000 | |
| 92 | Sei (SEI) | 0.0607378182 | 0.83 ↑ % | -2.80 ↓ % | -19.34 ↓ % | 431.04 Million Dollars | 50.23 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3244 | 2.35 ↑ % | 2.58 ↑ % | -13.40 ↓ % | 428.95 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2348485064 | 1.24 ↑ % | -2.11 ↓ % | -12.58 ↓ % | 426.16 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 95 | edgeX (EDGE) | 1.2107 | 0.25 ↑ % | -0.97 ↓ % | -9.24 ↓ % | 423.74 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2346404770 | 0.79 ↑ % | 9.60 ↑ % | 29.02 ↑ % | 422.35 Million Dollars | 101.96 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9976 | 0.02 ↑ % | -0.01 ↓ % | -0.16 ↓ % | 391.51 Million Dollars | 330.82 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0198441612 | 0.07 ↑ % | 0.93 ↑ % | -3.91 ↓ % | 381.49 Million Dollars | 70.31 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3958660508 | 1.18 ↑ % | -6.15 ↓ % | -24.86 ↓ % | 370.97 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3411244658 | 0.50 ↑ % | -1.58 ↓ % | -14.42 ↓ % | 370.17 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
