Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,822.76 | -0.98 ↓ % | -2.85 ↓ % | -3.02 ↓ % | 1,584.76 Billion Dollars | 37.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,267.07 | -0.85 ↓ % | -3.74 ↓ % | -4.92 ↓ % | 276.97 Billion Dollars | 16.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9981 | -0.04 ↓ % | -0.10 ↓ % | -0.07 ↓ % | 180.69 Billion Dollars | 82.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 702.70 | -1.23 ↓ % | -6.97 ↓ % | -3.96 ↓ % | 92.41 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2475 | -0.56 ↓ % | -6.08 ↓ % | -4.58 ↓ % | 79.03 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9994 | -0.03 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 71.27 Billion Dollars | 18.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 96.96 | -0.64 ↓ % | -5.24 ↓ % | -6.34 ↓ % | 57.21 Billion Dollars | 4.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3492522936 | 1.75 ↑ % | 6.03 ↑ % | 6.53 ↑ % | 33.19 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 92.17 | -2.39 ↓ % | 13.75 ↑ % | 18.96 ↑ % | 23.37 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,248.47 | -0.92 ↓ % | -3.92 ↓ % | 2.86 ↑ % | 21.15 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0759341894 | 0.01 ↑ % | -5.00 ↓ % | -3.53 ↓ % | 13.08 Billion Dollars | 850.58 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 615.39 | -3.40 ↓ % | 2.90 ↑ % | 3.82 ↑ % | 11.58 Billion Dollars | 168.02 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.459 | 0.05 ↑ % | 0.43 ↑ % | 4.70 ↑ % | 8.70 Billion Dollars | 223.72 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 10.91 | -2.91 ↓ % | -7.66 ↓ % | -8.65 ↓ % | 8.16 Billion Dollars | 440.06 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1913963029 | -1.39 ↓ % | -7.04 ↓ % | -9.69 ↓ % | 7.05 Billion Dollars | 483.50 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1635239889 | -0.45 ↓ % | -5.53 ↓ % | -6.69 ↓ % | 5.76 Billion Dollars | 152.10 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 276.70 | -0.20 ↓ % | -4.36 ↓ % | 0.84 ↑ % | 5.56 Billion Dollars | 270.36 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.115 | -2.09 ↓ % | -12.98 ↓ % | -15.77 ↓ % | 5.39 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9991 | -0.17 ↓ % | -0.11 ↓ % | -0.06 ↓ % | 4.56 Billion Dollars | 168.54 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | -0.03 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 4.53 Billion Dollars | 36.22 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.30 | -0.65 ↓ % | -6.74 ↓ % | -5.67 ↓ % | 4.30 Billion Dollars | 324.51 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.423 | -4.96 ↓ % | -11.48 ↓ % | -8.45 ↓ % | 4.01 Billion Dollars | 774.25 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9981 | -0.02 ↓ % | -0.10 ↓ % | -0.07 ↓ % | 3.86 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0960618609 | -1.50 ↓ % | -4.71 ↓ % | -6.02 ↓ % | 3.84 Billion Dollars | 27.53 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.343 | -2.50 ↓ % | -7.39 ↓ % | -8.38 ↓ % | 3.70 Billion Dollars | 347.04 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8825 | -1.07 ↓ % | -6.70 ↓ % | -9.62 ↓ % | 3.63 Billion Dollars | 554.55 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1763 | -1.25 ↓ % | -5.34 ↓ % | -10.77 ↓ % | 3.34 Billion Dollars | 57.93 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 1.0003 | -0.05 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 3.14 Billion Dollars | 458.52 Million Dollars | 0.0000000000 |
| 29 | Hedera (HBAR) | 0.0694734791 | -0.77 ↓ % | -7.80 ↓ % | -12.71 ↓ % | 3.08 Billion Dollars | 143.21 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9992 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 2.99 Billion Dollars | 63.11 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,012.81 | -0.02 ↓ % | -1.04 ↓ % | -0.40 ↓ % | 2.93 Billion Dollars | 263.87 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 236.88 | -2.33 ↓ % | -8.03 ↓ % | -8.04 ↓ % | 2.76 Billion Dollars | 192.74 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000046499 | -1.33 ↓ % | -6.66 ↓ % | -6.08 ↓ % | 2.74 Billion Dollars | 88.29 Million Dollars | 0.0000000000 |
| 34 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.63 Billion Dollars | 378.90 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0513741151 | -1.51 ↓ % | -3.70 ↓ % | -8.68 ↓ % | 2.61 Billion Dollars | 5.52 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.1813985412 | -4.93 ↓ % | -13.49 ↓ % | -8.74 ↓ % | 2.43 Billion Dollars | 791.66 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.92 | -1.24 ↓ % | -0.14 ↓ % | 0.29 ↑ % | 2.33 Billion Dollars | 34.57 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.0080 | -1.14 ↓ % | -3.35 ↓ % | 15.32 ↑ % | 2.31 Billion Dollars | 2.50 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 182.21 | -1.52 ↓ % | -9.14 ↓ % | -3.49 ↓ % | 2.20 Billion Dollars | 73.36 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 123.75 | -3.89 ↓ % | -8.32 ↓ % | -15.73 ↓ % | 1.91 Billion Dollars | 355.04 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3887317635 | -1.75 ↓ % | -7.81 ↓ % | -9.78 ↓ % | 1.89 Billion Dollars | 176.16 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6920 | -0.48 ↓ % | -2.23 ↓ % | -0.12 ↓ % | 1.87 Billion Dollars | 96.82 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0040654750 | -4.05 ↓ % | -10.42 ↓ % | -11.92 ↓ % | 1.87 Billion Dollars | 260.15 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000045223 | -8.98 ↓ % | -10.29 ↓ % | 2.90 ↑ % | 1.87 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,018.38 | -0.03 ↓ % | -1.04 ↓ % | -0.40 ↓ % | 1.79 Billion Dollars | 188.72 Million Dollars | 0.0000000000 |
| 46 | World Liberty Financial (WLFI) | 0.0509812787 | -1.00 ↓ % | -2.43 ↓ % | -4.50 ↓ % | 1.62 Billion Dollars | 43.50 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9986 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 277.92 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.9243 | -1.00 ↓ % | -9.03 ↓ % | -17.59 ↓ % | 1.58 Billion Dollars | 110.43 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.4772225898 | -1.01 ↓ % | -5.95 ↓ % | -10.22 ↓ % | 1.58 Billion Dollars | 38.40 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0651932386 | -2.92 ↓ % | -0.60 ↓ % | -10.61 ↓ % | 1.53 Billion Dollars | 28.22 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9979 | -0.09 ↓ % | -0.11 ↓ % | -0.15 ↓ % | 1.49 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3886057148 | -1.66 ↓ % | -11.13 ↓ % | -28.57 ↓ % | 1.45 Billion Dollars | 349.96 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.408 | -1.08 ↓ % | -8.99 ↓ % | -11.65 ↓ % | 1.34 Billion Dollars | 63.47 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8444 | -0.21 ↓ % | -1.66 ↓ % | -2.90 ↓ % | 1.29 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.146 | -1.34 ↓ % | -4.32 ↓ % | -5.54 ↓ % | 1.15 Billion Dollars | 24.27 Million Dollars | 0.0000000000 |
| 56 | JUST (JST) | 0.1418180737 | 0.17 ↑ % | 0.85 ↑ % | 2.00 ↑ % | 1.14 Billion Dollars | 33.58 Million Dollars | 0.0000000000 |
| 57 | Ethereum Classic (ETC) | 7.141 | -0.42 ↓ % | -6.40 ↓ % | -7.31 ↓ % | 1.13 Billion Dollars | 52.89 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 22.83 | -1.43 ↓ % | -4.47 ↓ % | -12.54 ↓ % | 1.12 Billion Dollars | 44.85 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.1541564607 | -1.79 ↓ % | -11.44 ↓ % | -14.60 ↓ % | 1.06 Billion Dollars | 217.76 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.202 | -0.42 ↓ % | -4.86 ↓ % | -2.02 ↓ % | 1.01 Billion Dollars | 4.51 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.444 | -0.44 ↓ % | -3.31 ↓ % | -5.62 ↓ % | 988.68 Million Dollars | 5.14 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0341895067 | -1.15 ↓ % | -7.36 ↓ % | -7.74 ↓ % | 949.88 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0882381497 | -1.95 ↓ % | -4.30 ↓ % | -2.53 ↓ % | 938.88 Million Dollars | 124.03 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0770438615 | -1.02 ↓ % | 0.61 ↑ % | -1.30 ↓ % | 871.28 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2561149521 | -0.93 ↓ % | -9.94 ↓ % | -17.84 ↓ % | 850.14 Million Dollars | 41.61 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0937054405 | -2.06 ↓ % | -9.75 ↓ % | -12.41 ↓ % | 850.43 Million Dollars | 74.80 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.5108 | -1.12 ↓ % | -7.77 ↓ % | -12.06 ↓ % | 813.66 Million Dollars | 38.82 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.5579 | -1.81 ↓ % | -8.52 ↓ % | -11.84 ↓ % | 808.18 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6457 | -6.72 ↓ % | -7.59 ↓ % | -18.47 ↓ % | 804.72 Million Dollars | 44.89 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.402 | -1.70 ↓ % | -8.51 ↓ % | -6.15 ↓ % | 739.97 Million Dollars | 138.47 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.900 | -2.78 ↓ % | -1.80 ↓ % | -15.99 ↓ % | 724.88 Million Dollars | 187.79 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0324428826 | 0.09 ↑ % | -1.43 ↓ % | -4.61 ↓ % | 697.03 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8272 | -1.59 ↓ % | -9.72 ↓ % | -15.75 ↓ % | 693.62 Million Dollars | 159.27 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9427 | -1.59 ↓ % | -7.97 ↓ % | -9.10 ↓ % | 672.29 Million Dollars | 48.59 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.5754 | -3.16 ↓ % | -7.90 ↓ % | -12.38 ↓ % | 638.20 Million Dollars | 126.43 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 47.89 | -1.09 ↓ % | -10.55 ↓ % | -8.91 ↓ % | 616.83 Million Dollars | 90.82 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0366840046 | -0.88 ↓ % | -10.07 ↓ % | -4.44 ↓ % | 609.23 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6142 | -3.08 ↓ % | -9.03 ↓ % | -5.59 ↓ % | 592.90 Million Dollars | 56.92 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6219 | -1.50 ↓ % | -11.49 ↓ % | -18.01 ↓ % | 549.54 Million Dollars | 72.47 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2811950080 | -1.63 ↓ % | -7.14 ↓ % | -13.73 ↓ % | 528.33 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0059828900 | 0.15 ↑ % | -2.98 ↓ % | -4.36 ↓ % | 524.35 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5165 | -1.79 ↓ % | -1.99 ↓ % | 2.76 ↑ % | 516.55 Million Dollars | 4.65 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.7876 | -0.99 ↓ % | -1.63 ↓ % | -2.88 ↓ % | 508.92 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
| 84 | Pyth Network (PYTH) | 0.0636876187 | -2.64 ↓ % | -13.75 ↓ % | -11.93 ↓ % | 501.54 Million Dollars | 48.36 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0057925667 | -1.99 ↓ % | -10.10 ↓ % | -18.97 ↓ % | 498.07 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9984 | 0.02 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 493.72 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3070008388 | -1.75 ↓ % | -9.76 ↓ % | -15.57 ↓ % | 485.58 Million Dollars | 49.67 Million Dollars | 0.0000000000 |
| 88 | Celestia (TIA) | 0.4906317821 | -2.69 ↓ % | -11.76 ↓ % | -12.68 ↓ % | 484.32 Million Dollars | 63.30 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0259079350 | -2.26 ↓ % | -4.87 ↓ % | 0.62 ↑ % | 466.34 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1181 | 0.05 ↑ % | 0.23 ↑ % | -0.30 ↓ % | 452.53 Million Dollars | 68.67 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0071382767 | -1.83 ↓ % | -10.01 ↓ % | -8.47 ↓ % | 448.71 Million Dollars | 127.21 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5637 | -1.12 ↓ % | -9.81 ↓ % | -9.81 ↓ % | 440.76 Million Dollars | 261.22 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.5846 | -1.54 ↓ % | -12.45 ↓ % | -13.55 ↓ % | 427.78 Million Dollars | 51.54 Million Dollars | 0.0000000000 |
| 94 | 0.1646674962 | -2.35 ↓ % | -10.97 ↓ % | -10.83 ↓ % | 396.71 Million Dollars | 208.53 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5752 | -1.15 ↓ % | -8.46 ↓ % | -11.95 ↓ % | 379.09 Million Dollars | 75.48 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0485758148 | -0.70 ↓ % | -9.83 ↓ % | -15.27 ↓ % | 374.02 Million Dollars | 54.03 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003633 | -0.31 ↓ % | -0.64 ↓ % | -2.77 ↓ % | 350.70 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.06 | -0.72 ↓ % | -5.53 ↓ % | -2.59 ↓ % | 342.92 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 99 | Plasma (XPL) | 0.0721177175 | 1.38 ↑ % | -6.68 ↓ % | -5.12 ↓ % | 343.36 Million Dollars | 89.59 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3612346107 | -2.08 ↓ % | -9.56 ↓ % | -0.10 ↓ % | 336.31 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
