Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,888.78 | 0.47 ↑ % | 1.49 ↑ % | 5.82 ↑ % | 1,644.87 Billion Dollars | 25.00 Billion Dollars | 71,337.90 |
| 2 | Ethereum (ETH) | 2,649.11 | 0.42 ↑ % | 2.81 ↑ % | 4.50 ↑ % | 323.35 Billion Dollars | 14.93 Billion Dollars | 2,307.78 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 183.33 Billion Dollars | 70.17 Billion Dollars | 0.8709 |
| 4 | BNB (BNB) | 768.71 | -0.10 ↓ % | 1.69 ↑ % | 4.49 ↑ % | 102.36 Billion Dollars | 1.68 Billion Dollars | 669.66 |
| 5 | XRP (XRP) | 1.4353 | -0.24 ↓ % | 4.23 ↑ % | 4.74 ↑ % | 90.25 Billion Dollars | 4.16 Billion Dollars | 1.2504 |
| 6 | USDC (USDC) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 74.27 Billion Dollars | 12.03 Billion Dollars | 0.8710 |
| 7 | Solana (SOL) | 111.80 | 0.03 ↑ % | 1.13 ↑ % | 9.61 ↑ % | 65.67 Billion Dollars | 3.98 Billion Dollars | 97.39 |
| 8 | TRON (TRX) | 0.3380170729 | 0.08 ↑ % | -0.38 ↓ % | -0.53 ↓ % | 32.10 Billion Dollars | 415.35 Million Dollars | 0.2944656011 |
| 9 | Zcash (ZEC) | 1,525.17 | -0.18 ↓ % | 3.20 ↑ % | 33.71 ↑ % | 25.74 Billion Dollars | 1.61 Billion Dollars | 1,328.66 |
| 10 | Hyperliquid (HYPE) | 92.92 | -0.01 ↓ % | 1.61 ↑ % | 15.67 ↑ % | 23.37 Billion Dollars | 1.21 Billion Dollars | 80.95 |
| 11 | Dogecoin (DOGE) | 0.0889619065 | -0.17 ↓ % | 1.98 ↑ % | 4.49 ↑ % | 15.27 Billion Dollars | 1.12 Billion Dollars | 0.0774996986 |
| 12 | Monero (XMR) | 572.33 | -0.26 ↓ % | 1.47 ↑ % | 8.81 ↑ % | 10.76 Billion Dollars | 188.48 Million Dollars | 498.59 |
| 13 | Chainlink (LINK) | 12.60 | 0.52 ↑ % | 3.86 ↑ % | 8.61 ↑ % | 9.42 Billion Dollars | 404.58 Million Dollars | 10.97 |
| 14 | Cardano (ADA) | 0.2270634463 | -0.42 ↓ % | 3.82 ↑ % | 8.76 ↑ % | 8.35 Billion Dollars | 657.82 Million Dollars | 0.1978076836 |
| 15 | UNUS SED LEO (LEO) | 8.937 | 0.35 ↑ % | 0.73 ↑ % | -1.85 ↓ % | 8.22 Billion Dollars | 61.70 Thousand Dollar | 7.785 |
| 16 | Stellar (XLM) | 0.1985318319 | -0.63 ↓ % | 3.97 ↑ % | 8.90 ↑ % | 6.92 Billion Dollars | 288.38 Million Dollars | 0.1729521965 |
| 17 | Uniswap (UNI) | 8.902 | -1.18 ↓ % | 1.92 ↑ % | 36.84 ↑ % | 5.53 Billion Dollars | 1.36 Billion Dollars | 7.755 |
| 18 | Bitcoin Cash (BCH) | 255.65 | 0.98 ↑ % | 1.47 ↑ % | 10.90 ↑ % | 5.14 Billion Dollars | 305.73 Million Dollars | 222.71 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.83 Billion Dollars | 20.57 Million Dollars | 0.8710 |
| 20 | NEAR Protocol (NEAR) | 3.556 | -0.71 ↓ % | -3.22 ↓ % | 47.72 ↑ % | 4.65 Billion Dollars | 1.38 Billion Dollars | 3.098 |
| 21 | Dai (DAI) | 0.9997 | 0.07 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 4.59 Billion Dollars | 38.12 Million Dollars | 0.8709 |
| 22 | Litecoin (LTC) | 58.10 | 0.57 ↑ % | 3.99 ↑ % | 7.32 ↑ % | 4.51 Billion Dollars | 411.57 Million Dollars | 50.61 |
| 23 | Canton (CC) | 0.1115594016 | 0.51 ↑ % | 2.93 ↑ % | 13.89 ↑ % | 4.42 Billion Dollars | 18.44 Million Dollars | 0.0971856421 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.33 Billion Dollars | 1.06 Billion Dollars | 0.8709 |
| 25 | Avalanche (AVAX) | 9.392 | 0.55 ↑ % | 16.02 ↑ % | 26.23 ↑ % | 4.16 Billion Dollars | 754.74 Million Dollars | 8.182 |
| 26 | Gram (GRAM) | 1.3900 | 0.13 ↑ % | 1.46 ↑ % | 0.50 ↑ % | 3.89 Billion Dollars | 61.02 Million Dollars | 1.2109 |
| 27 | Hedera (HBAR) | 0.0811897307 | 0.14 ↑ % | 3.47 ↑ % | 8.46 ↑ % | 3.56 Billion Dollars | 85.89 Million Dollars | 0.0707289210 |
| 28 | Sui (SUI) | 0.8407 | -0.85 ↓ % | 5.22 ↑ % | 15.54 ↑ % | 3.44 Billion Dollars | 863.76 Million Dollars | 0.7323 |
| 29 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.26 Billion Dollars | 598.44 Million Dollars | 0.8712 |
| 30 | Shiba Inu (SHIB) | 0.0000054991 | -0.17 ↓ % | 0.82 ↑ % | 3.72 ↑ % | 3.24 Billion Dollars | 79.09 Million Dollars | 0.0000047906 |
| 31 | Bittensor (TAO) | 270.88 | 0.35 ↑ % | 8.22 ↑ % | 15.17 ↑ % | 3.12 Billion Dollars | 342.94 Million Dollars | 235.98 |
| 32 | Cronos (CRO) | 0.0599686636 | 0.24 ↑ % | 0.95 ↑ % | 1.76 ↑ % | 2.98 Billion Dollars | 10.35 Million Dollars | 0.0522420611 |
| 33 | MemeCore (M) | 1.2856 | -0.51 ↓ % | -3.27 ↓ % | 9.52 ↑ % | 2.92 Billion Dollars | 1.98 Million Dollars | 1.1199 |
| 34 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.80 Billion Dollars | 45.79 Million Dollars | 0.8710 |
| 35 | Tether Gold (XAUt) | 4,373.61 | 0.01 ↑ % | 0.47 ↑ % | 0.55 ↑ % | 2.72 Billion Dollars | 95.13 Million Dollars | 3,810.10 |
| 36 | OKB (OKB) | 120.68 | 0.20 ↑ % | 4.15 ↑ % | 5.85 ↑ % | 2.53 Billion Dollars | 59.36 Million Dollars | 105.13 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.38 Billion Dollars | 266.16 Million Dollars | 0.8712 |
| 38 | Aave (AAVE) | 142.67 | -0.24 ↓ % | 3.45 ↑ % | 13.23 ↑ % | 2.20 Billion Dollars | 317.16 Million Dollars | 124.29 |
| 39 | Ondo (ONDO) | 0.4358188152 | -0.06 ↓ % | 10.76 ↑ % | 23.92 ↑ % | 2.12 Billion Dollars | 281.08 Million Dollars | 0.3796661758 |
| 40 | Mantle (MNT) | 0.6345 | -1.01 ↓ % | 6.00 ↑ % | 10.88 ↑ % | 2.10 Billion Dollars | 42.50 Million Dollars | 0.5527 |
| 41 | Aster (ASTER) | 0.7654 | -0.37 ↓ % | 1.64 ↑ % | 10.78 ↑ % | 2.07 Billion Dollars | 122.38 Million Dollars | 0.6668 |
| 42 | Ethena (ENA) | 0.1986806331 | -0.50 ↓ % | 20.95 ↑ % | 38.39 ↑ % | 2.01 Billion Dollars | 802.09 Million Dollars | 0.1730818257 |
| 43 | Pump.fun (PUMP) | 0.0041162670 | -0.47 ↓ % | -4.09 ↓ % | 12.53 ↑ % | 1.92 Billion Dollars | 141.28 Million Dollars | 0.0035859107 |
| 44 | Polkadot (DOT) | 1.1237 | -1.00 ↓ % | -0.66 ↓ % | 8.52 ↑ % | 1.91 Billion Dollars | 175.58 Million Dollars | 0.9789 |
| 45 | PAX Gold (PAXG) | 4,366.33 | 0.02 ↑ % | 0.45 ↑ % | 0.26 ↑ % | 1.90 Billion Dollars | 79.98 Million Dollars | 3,803.75 |
| 46 | World Liberty Financial (WLFI) | 0.0588296837 | -0.04 ↓ % | 1.08 ↑ % | 2.75 ↑ % | 1.87 Billion Dollars | 42.94 Million Dollars | 0.0512498319 |
| 47 | Sky (SKY) | 0.0691867207 | 0.10 ↑ % | -2.13 ↓ % | 8.94 ↑ % | 1.62 Billion Dollars | 38.55 Million Dollars | 0.0602724269 |
| 48 | Pepe (PEPE) | 0.0000038473 | 0.86 ↑ % | 0.93 ↑ % | 13.35 ↑ % | 1.59 Billion Dollars | 268.08 Million Dollars | 0.0000033516 |
| 49 | Internet Computer (ICP) | 2.852 | -0.96 ↓ % | 0.93 ↑ % | 3.05 ↑ % | 1.59 Billion Dollars | 55.31 Million Dollars | 2.484 |
| 50 | Worldcoin (WLD) | 0.4286210605 | -0.63 ↓ % | 0.60 ↑ % | 5.38 ↑ % | 1.54 Billion Dollars | 251.40 Million Dollars | 0.3733958086 |
| 51 | USDD (USDD) | 0.9989 | 0.00 ↑ % | 0.10 ↑ % | -0.11 ↓ % | 1.53 Billion Dollars | 4.86 Million Dollars | 0.8702 |
| 52 | Morpho (MORPHO) | 2.710 | 0.78 ↑ % | 11.81 ↑ % | 18.68 ↑ % | 1.43 Billion Dollars | 81.48 Million Dollars | 2.360 |
| 53 | Bitget Token (BGB) | 2.050 | 0.23 ↑ % | 2.41 ↑ % | 4.76 ↑ % | 1.43 Billion Dollars | 12.98 Million Dollars | 1.7860 |
| 54 | Arbitrum (ARB) | 0.2095818095 | -0.06 ↓ % | 0.53 ↑ % | 45.39 ↑ % | 1.42 Billion Dollars | 494.66 Million Dollars | 0.1825784509 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.39 Billion Dollars | 147.72 Million Dollars | 0.8710 |
| 56 | Venice Token (VVV) | 28.08 | -0.65 ↓ % | 6.63 ↑ % | 19.53 ↑ % | 1.36 Billion Dollars | 90.41 Million Dollars | 24.46 |
| 57 | Ethereum Classic (ETC) | 8.395 | -0.53 ↓ % | 4.07 ↑ % | 8.09 ↑ % | 1.33 Billion Dollars | 55.97 Million Dollars | 7.314 |
| 58 | Lighter (LIT) | 5.150 | 0.14 ↑ % | 6.69 ↑ % | 19.31 ↑ % | 1.29 Billion Dollars | 102.70 Million Dollars | 4.486 |
| 59 | POL (prev. MATIC) (POL) | 0.1060196614 | -0.10 ↓ % | 5.37 ↑ % | 9.19 ↑ % | 1.14 Billion Dollars | 170.28 Million Dollars | 0.0923596641 |
| 60 | GateToken (GT) | 10.34 | 1.85 ↑ % | 4.40 ↑ % | 10.10 ↑ % | 1.10 Billion Dollars | 3.12 Million Dollars | 9.006 |
| 61 | Kaspa (KAS) | 0.0398361631 | 0.88 ↑ % | 9.67 ↑ % | 12.76 ↑ % | 1.10 Billion Dollars | 20.64 Million Dollars | 0.0347035125 |
| 62 | KuCoin Token (KCS) | 7.280 | 0.12 ↑ % | 2.09 ↑ % | 5.41 ↑ % | 998.51 Million Dollars | 9.92 Million Dollars | 6.342 |
| 63 | Pi (PI) | 0.0849853062 | -0.34 ↓ % | 1.07 ↑ % | -11.11 ↓ % | 955.49 Million Dollars | 6.01 Million Dollars | 0.0740354594 |
| 64 | JUST (JST) | 0.1152701072 | -0.28 ↓ % | -0.09 ↓ % | 6.00 ↑ % | 943.92 Million Dollars | 43.15 Million Dollars | 0.1004182455 |
| 65 | Jupiter (JUP) | 0.2821024190 | -0.86 ↓ % | 8.24 ↑ % | 14.43 ↑ % | 936.40 Million Dollars | 89.01 Million Dollars | 0.2457552149 |
| 66 | Cosmos (ATOM) | 1.7255 | -0.52 ↓ % | 2.41 ↑ % | 5.21 ↑ % | 916.78 Million Dollars | 47.08 Million Dollars | 1.5032 |
| 67 | Algorand (ALGO) | 0.1006612611 | -0.36 ↓ % | 4.59 ↑ % | 7.68 ↑ % | 910.21 Million Dollars | 73.12 Million Dollars | 0.0876916616 |
| 68 | PancakeSwap (CAKE) | 2.402 | -0.54 ↓ % | -2.59 ↓ % | 8.00 ↑ % | 837.13 Million Dollars | 62.06 Million Dollars | 2.093 |
| 69 | Render (RENDER) | 1.5805 | -0.93 ↓ % | 2.34 ↑ % | 13.19 ↑ % | 819.90 Million Dollars | 48.30 Million Dollars | 1.3768 |
| 70 | Filecoin (FIL) | 0.9853 | -0.58 ↓ % | 11.70 ↑ % | 21.89 ↑ % | 815.67 Million Dollars | 232.82 Million Dollars | 0.8584 |
| 71 | Quant (QNT) | 65.55 | 0.07 ↑ % | 3.10 ↑ % | 1.87 ↑ % | 791.34 Million Dollars | 6.88 Million Dollars | 57.10 |
| 72 | Dash (DASH) | 59.57 | -0.07 ↓ % | 1.32 ↑ % | 5.74 ↑ % | 764.56 Million Dollars | 174.45 Million Dollars | 51.90 |
| 73 | Injective (INJ) | 7.465 | -0.25 ↓ % | 14.88 ↑ % | 25.37 ↑ % | 746.30 Million Dollars | 239.06 Million Dollars | 6.503 |
| 74 | VeChain (VET) | 0.0084013469 | -0.72 ↓ % | 8.04 ↑ % | 8.27 ↑ % | 722.39 Million Dollars | 40.78 Million Dollars | 0.0073188838 |
| 75 | ether.fi (ETHFI) | 0.7356 | -0.25 ↓ % | 0.86 ↑ % | -2.07 ↓ % | 710.10 Million Dollars | 72.38 Million Dollars | 0.6408 |
| 76 | Stable (STABLE) | 0.0255303920 | -0.04 ↓ % | 1.30 ↑ % | -7.52 ↓ % | 675.62 Million Dollars | 10.28 Million Dollars | 0.0222409542 |
| 77 | Aerodrome Finance (AERO) | 0.6731 | 0.55 ↑ % | 4.10 ↑ % | 17.74 ↑ % | 668.20 Million Dollars | 90.24 Million Dollars | 0.5864 |
| 78 | Aptos (APT) | 0.7330 | -0.60 ↓ % | 9.34 ↑ % | 19.53 ↑ % | 638.10 Million Dollars | 273.41 Million Dollars | 0.6386 |
| 79 | XDC Network (XDC) | 0.0283622393 | -0.40 ↓ % | 1.00 ↑ % | 1.34 ↑ % | 609.14 Million Dollars | 8.09 Million Dollars | 0.0247079349 |
| 80 | Flare (FLR) | 0.0066011012 | -0.47 ↓ % | 0.16 ↑ % | 2.58 ↑ % | 573.23 Million Dollars | 2.97 Million Dollars | 0.0057505890 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.067 | 0.86 ↑ % | -1.45 ↓ % | 2.87 ↑ % | 564.65 Million Dollars | 352.96 Million Dollars | 1.8009 |
| 82 | Stacks (STX) | 0.3069140216 | -0.81 ↓ % | 12.78 ↑ % | 14.60 ↑ % | 556.93 Million Dollars | 43.97 Million Dollars | 0.2673699914 |
| 83 | Nexo (NEXO) | 0.8449 | -0.18 ↓ % | 0.87 ↑ % | 2.20 ↑ % | 545.95 Million Dollars | 5.67 Million Dollars | 0.7361 |
| 84 | Curve DAO Token (CRV) | 0.3387597298 | -0.09 ↓ % | -0.04 ↓ % | 0.41 ↑ % | 528.41 Million Dollars | 50.98 Million Dollars | 0.2951125712 |
| 85 | 币安人生 (币安人生) | 0.5138 | 0.73 ↑ % | 1.04 ↑ % | 8.24 ↑ % | 513.83 Million Dollars | 2.89 Million Dollars | 0.4476280318 |
| 86 | Pudgy Penguins (PENGU) | 0.0078714802 | -0.41 ↓ % | 1.13 ↑ % | 6.97 ↑ % | 494.80 Million Dollars | 165.18 Million Dollars | 0.0068572872 |
| 87 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 494.21 Million Dollars | 14.21 Million Dollars | 0.8706 |
| 88 | Raydium (RAY) | 1.7807 | -0.79 ↓ % | 7.13 ↑ % | 13.30 ↑ % | 480.32 Million Dollars | 102.64 Million Dollars | 1.5513 |
| 89 | Pyth Network (PYTH) | 0.0604910299 | 0.19 ↑ % | 1.04 ↑ % | 10.62 ↑ % | 476.36 Million Dollars | 21.17 Million Dollars | 0.0526971236 |
| 90 | Pendle (PENDLE) | 2.708 | 0.25 ↑ % | 3.83 ↑ % | 23.54 ↑ % | 470.03 Million Dollars | 56.93 Million Dollars | 2.359 |
| 91 | SPX6900 (SPX) | 0.4901497960 | -0.14 ↓ % | -1.64 ↓ % | -1.39 ↓ % | 456.33 Million Dollars | 10.43 Million Dollars | 0.4269969357 |
| 92 | EURC (EURC) | 1.1489 | -0.06 ↓ % | 0.18 ↑ % | -0.90 ↓ % | 453.31 Million Dollars | 39.61 Million Dollars | 1.0009 |
| 93 | Pieverse (PIEVERSE) | 1.5293 | 0.51 ↑ % | -3.13 ↓ % | 23.01 ↑ % | 451.68 Million Dollars | 102.36 Million Dollars | 1.3323 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6732 | -0.79 ↓ % | 2.42 ↑ % | 5.98 ↑ % | 443.64 Million Dollars | 80.23 Million Dollars | 0.5865 |
| 95 | LayerZero (ZRO) | 1.1398 | 0.11 ↑ % | 1.38 ↑ % | 8.63 ↑ % | 426.70 Million Dollars | 48.03 Million Dollars | 0.9929 |
| 96 | Pons (PONS) | 0.6195 | -0.64 ↓ % | -9.87 ↓ % | -1.08 ↓ % | 424.98 Million Dollars | 80.03 Million Dollars | 0.5397 |
| 97 | 0.1812212659 | -0.35 ↓ % | -1.30 ↓ % | 6.49 ↑ % | 418.89 Million Dollars | 168.03 Million Dollars | 0.1578719932 | |
| 98 | Midnight (NIGHT) | 0.0246084175 | -0.11 ↓ % | 4.38 ↑ % | 17.72 ↑ % | 408.68 Million Dollars | 17.00 Million Dollars | 0.0214377706 |
| 99 | Tezos (XTZ) | 0.3662973200 | -2.45 ↓ % | 34.47 ↑ % | 43.79 ↑ % | 401.68 Million Dollars | 149.73 Million Dollars | 0.3191021081 |
| 100 | Falcon Finance (FF) | 0.1260614938 | -0.32 ↓ % | 0.79 ↑ % | -15.62 ↓ % | 395.83 Million Dollars | 10.79 Million Dollars | 0.1098192267 |
