Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,720.90 | 0.18 ↑ % | 1.37 ↑ % | 1.63 ↑ % | 1,580.50 Billion Dollars | 13.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,466.37 | 0.10 ↑ % | 1.30 ↑ % | 0.28 ↑ % | 297.64 Billion Dollars | 6.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 183.41 Billion Dollars | 34.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 697.07 | 0.32 ↑ % | 1.29 ↑ % | -0.19 ↓ % | 92.82 Billion Dollars | 999.19 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3993 | 0.18 ↑ % | 0.93 ↑ % | -7.25 ↓ % | 87.80 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.99 Billion Dollars | 5.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 106.34 | 0.97 ↑ % | 2.49 ↑ % | 11.72 ↑ % | 62.22 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3407929219 | 0.02 ↑ % | 0.70 ↑ % | -0.90 ↓ % | 32.35 Billion Dollars | 321.15 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 83.68 | 0.42 ↑ % | 2.59 ↑ % | 4.42 ↑ % | 21.07 Billion Dollars | 865.82 Million Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 844.30 | -0.09 ↓ % | 4.10 ↑ % | 1.38 ↑ % | 14.22 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0853668108 | 0.20 ↑ % | 0.55 ↑ % | -8.60 ↓ % | 13.29 Billion Dollars | 364.20 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 494.38 | 3.10 ↑ % | 6.31 ↑ % | 16.84 ↑ % | 9.29 Billion Dollars | 93.12 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.527 | 0.04 ↑ % | -1.30 ↓ % | 0.44 ↑ % | 8.76 Billion Dollars | 375.32 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.49 | 0.33 ↑ % | 1.44 ↑ % | -0.41 ↓ % | 8.59 Billion Dollars | 199.57 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2030673086 | 0.23 ↑ % | 1.40 ↑ % | -10.69 ↓ % | 7.46 Billion Dollars | 184.83 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1807105045 | 0.22 ↑ % | 1.75 ↑ % | -9.10 ↓ % | 6.27 Billion Dollars | 72.23 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 251.62 | 0.99 ↑ % | 2.67 ↑ % | -8.87 ↓ % | 5.05 Billion Dollars | 74.84 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1190173561 | 0.65 ↑ % | 4.12 ↑ % | 0.30 ↑ % | 4.70 Billion Dollars | 18.55 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9988 | -0.06 ↓ % | -0.12 ↓ % | -0.06 ↓ % | 4.58 Billion Dollars | 20.01 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.15 Billion Dollars | 503.72 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.08 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 49.66 | 0.31 ↑ % | 1.68 ↑ % | -5.61 ↓ % | 3.85 Billion Dollars | 162.03 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3729 | 0.27 ↑ % | 1.28 ↑ % | -9.48 ↓ % | 3.81 Billion Dollars | 47.00 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 3.32 Billion Dollars | 419.06 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0754499686 | 0.16 ↑ % | 0.65 ↑ % | -6.09 ↓ % | 3.31 Billion Dollars | 32.73 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.241 | 0.76 ↑ % | 19.30 ↑ % | 15.89 ↑ % | 3.26 Billion Dollars | 539.01 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.399 | 0.22 ↑ % | 1.61 ↑ % | -2.46 ↓ % | 3.19 Billion Dollars | 161.19 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7459 | 0.26 ↑ % | 1.23 ↑ % | -9.56 ↓ % | 3.04 Billion Dollars | 226.47 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000051371 | -0.15 ↓ % | 0.60 ↑ % | -6.83 ↓ % | 3.03 Billion Dollars | 46.15 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0585323944 | 1.83 ↑ % | 1.90 ↑ % | 0.67 ↑ % | 2.84 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.79 Billion Dollars | 16.87 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,457.80 | 0.01 ↑ % | 0.05 ↑ % | -2.91 ↓ % | 2.73 Billion Dollars | 131.46 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 239.39 | 0.45 ↑ % | 1.59 ↑ % | 4.44 ↑ % | 2.70 Billion Dollars | 104.73 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.8773 | -0.48 ↓ % | 4.21 ↑ % | -3.57 ↓ % | 2.45 Billion Dollars | 162.76 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.0782 | -0.72 ↓ % | 4.96 ↑ % | -2.97 ↓ % | 2.44 Billion Dollars | 1.53 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 113.73 | -0.57 ↓ % | 2.45 ↑ % | 2.62 ↑ % | 2.39 Billion Dollars | 25.76 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0003 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 2.37 Billion Dollars | 172.31 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 126.15 | -0.22 ↓ % | 3.10 ↑ % | -9.78 ↓ % | 1.95 Billion Dollars | 220.42 Million Dollars | 0.0000000000 |
| 39 | Pump.fun (PUMP) | 0.0048676642 | 0.31 ↑ % | 5.06 ↑ % | -9.29 ↓ % | 1.93 Billion Dollars | 206.01 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 4,466.35 | 0.07 ↑ % | 0.16 ↑ % | -2.98 ↓ % | 1.93 Billion Dollars | 48.74 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7075 | -0.24 ↓ % | 1.12 ↑ % | 6.25 ↑ % | 1.91 Billion Dollars | 63.87 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0582605959 | 0.13 ↑ % | 0.90 ↑ % | -2.11 ↓ % | 1.85 Billion Dollars | 24.36 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.5311 | -0.07 ↓ % | 3.49 ↑ % | 9.73 ↑ % | 1.75 Billion Dollars | 17.34 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3582564864 | 0.40 ↑ % | 2.19 ↑ % | -4.98 ↓ % | 1.74 Billion Dollars | 53.11 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0707746859 | 0.28 ↑ % | 4.05 ↑ % | 4.09 ↑ % | 1.66 Billion Dollars | 9.36 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1613438963 | 1.28 ↑ % | 4.09 ↑ % | -7.39 ↓ % | 1.59 Billion Dollars | 383.03 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9997 | -0.06 ↓ % | -0.15 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 545.86 Thousand Dollar | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036497 | 0.07 ↑ % | 0.72 ↑ % | -10.71 ↓ % | 1.51 Billion Dollars | 110.73 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8637 | 0.89 ↑ % | 2.92 ↑ % | -7.11 ↓ % | 1.47 Billion Dollars | 54.83 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3812157241 | 1.08 ↑ % | 1.66 ↑ % | -4.20 ↓ % | 1.38 Billion Dollars | 105.94 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.460 | 0.52 ↑ % | -0.28 ↓ % | 1.61 ↑ % | 1.37 Billion Dollars | 37.53 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9403 | 0.20 ↑ % | 1.35 ↑ % | 1.37 ↑ % | 1.35 Billion Dollars | 6.10 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.489 | 0.50 ↑ % | 2.37 ↑ % | 0.02 ↑ % | 1.29 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.28 Billion Dollars | 97.77 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.455 | 0.21 ↑ % | -0.52 ↓ % | -4.90 ↓ % | 1.18 Billion Dollars | 23.02 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1035244276 | -0.15 ↓ % | -1.31 ↓ % | -3.22 ↓ % | 1.11 Billion Dollars | 67.61 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0913113228 | -0.02 ↓ % | -0.38 ↓ % | 1.13 ↑ % | 1.02 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.955 | -0.46 ↓ % | 0.28 ↑ % | -6.05 ↓ % | 953.90 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.507 | 0.36 ↑ % | 1.14 ↑ % | 6.36 ↑ % | 876.74 Million Dollars | 37.25 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.058 | -0.44 ↓ % | 1.57 ↑ % | 3.61 ↑ % | 859.05 Million Dollars | 1.46 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 16.71 | -0.01 ↓ % | 3.41 ↑ % | -1.06 ↓ % | 801.26 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0872901893 | 0.19 ↑ % | 1.39 ↑ % | -6.92 ↓ % | 788.88 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4941 | 0.24 ↑ % | -1.09 ↓ % | -6.58 ↓ % | 788.36 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0958128670 | -0.17 ↓ % | -3.70 ↓ % | -7.69 ↓ % | 784.59 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0281570766 | 0.59 ↑ % | 1.66 ↑ % | -3.08 ↓ % | 779.13 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4666 | 0.17 ↑ % | 2.66 ↑ % | -0.47 ↓ % | 760.84 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 61.84 | -0.14 ↓ % | 1.22 ↑ % | -4.36 ↓ % | 746.55 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2178567134 | 0.84 ↑ % | 0.10 ↑ % | 5.19 ↑ % | 723.35 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0267217763 | -0.14 ↓ % | 1.72 ↑ % | -14.28 ↓ % | 691.24 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.545 | -0.31 ↓ % | -5.94 ↓ % | -6.05 ↓ % | 638.40 Million Dollars | 405.93 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070174945 | -0.87 ↓ % | 4.08 ↑ % | 20.44 ↑ % | 603.40 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0889242662 | 0.81 ↑ % | 1.94 ↑ % | -12.66 ↓ % | 593.84 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 1.8382 | 2.55 ↑ % | 7.72 ↑ % | 5.44 ↑ % | 590.41 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0092740387 | 0.76 ↑ % | 2.64 ↑ % | 8.47 ↑ % | 582.97 Million Dollars | 95.86 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0274454062 | -1.24 ↓ % | -1.03 ↓ % | -4.83 ↓ % | 576.97 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 76 | Filecoin (FIL) | 0.6865 | 0.26 ↑ % | 1.03 ↑ % | -11.07 ↓ % | 570.97 Million Dollars | 30.96 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8635 | 0.20 ↑ % | 5.09 ↑ % | 4.85 ↑ % | 557.95 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 78 | Flare (FLR) | 0.0063989565 | 0.19 ↑ % | 1.41 ↑ % | -10.42 ↓ % | 557.39 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.5536 | 0.48 ↑ % | 4.39 ↑ % | -12.76 ↓ % | 534.42 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.308 | 0.93 ↑ % | 5.89 ↑ % | 3.98 ↑ % | 530.64 Million Dollars | 42.22 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.5688 | 0.33 ↑ % | 8.13 ↑ % | 21.21 ↑ % | 529.52 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.06 | -0.19 ↓ % | 2.62 ↑ % | -1.43 ↓ % | 526.42 Million Dollars | 94.29 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.4997997231 | -0.12 ↓ % | -2.90 ↓ % | -2.23 ↓ % | 499.80 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 493.67 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4904397681 | 0.18 ↑ % | 1.83 ↑ % | 4.75 ↑ % | 481.96 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3054403365 | 0.52 ↑ % | 1.42 ↑ % | -10.37 ↓ % | 473.26 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5465 | 0.21 ↑ % | 2.01 ↑ % | -14.33 ↓ % | 468.99 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7053 | 0.56 ↑ % | 2.90 ↑ % | 1.86 ↑ % | 464.76 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1573 | -0.03 ↓ % | -0.08 ↓ % | -0.98 ↓ % | 456.64 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2499423170 | -0.57 ↓ % | 2.43 ↑ % | 3.45 ↑ % | 453.55 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1032 | 0.23 ↑ % | 3.90 ↑ % | -11.65 ↓ % | 412.43 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0485557691 | 1.65 ↑ % | 2.70 ↑ % | -8.73 ↓ % | 382.37 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 93 | 0.1546499167 | 0.06 ↑ % | 5.02 ↑ % | -7.07 ↓ % | 349.74 Million Dollars | 139.18 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0458703344 | 0.25 ↑ % | 0.22 ↑ % | -3.14 ↓ % | 342.19 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 16.89 | 0.77 ↑ % | 1.76 ↑ % | -0.02 ↓ % | 339.03 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 332.05 Million Dollars | 86.55 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0168169336 | -0.05 ↓ % | -0.05 ↓ % | -4.30 ↓ % | 323.26 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0272844317 | 1.73 ↑ % | 0.54 ↑ % | -7.16 ↓ % | 322.64 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0191447868 | 0.14 ↑ % | -0.11 ↓ % | -6.15 ↓ % | 317.95 Million Dollars | 4.91 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3436366361 | -0.11 ↓ % | 1.83 ↑ % | -10.05 ↓ % | 316.12 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
