Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,770.11 | -0.57 ↓ % | -3.16 ↓ % | 1.63 ↑ % | 1,537.07 Billion Dollars | 35.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,284.92 | -0.64 ↓ % | -4.70 ↓ % | -0.75 ↓ % | 275.76 Billion Dollars | 16.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 189.75 Billion Dollars | 120.96 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3917 | -0.48 ↓ % | -3.61 ↓ % | -2.10 ↓ % | 85.85 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.87 | -0.39 ↓ % | -2.40 ↓ % | -0.79 ↓ % | 84.09 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.65 Billion Dollars | 55.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.12 | -0.55 ↓ % | -4.41 ↓ % | -1.23 ↓ % | 48.45 Billion Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3244195239 | -0.15 ↓ % | 0.31 ↑ % | -1.33 ↓ % | 30.75 Billion Dollars | 668.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0991128282 | -0.27 ↓ % | -1.54 ↓ % | 4.55 ↑ % | 15.26 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.95 | -1.11 ↓ % | -5.18 ↓ % | 0.42 ↑ % | 10.44 Billion Dollars | 257.13 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.03 ↑ % | -0.01 ↓ % | 0.27 ↑ % | 9.55 Billion Dollars | 554.49 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.40 | -0.39 ↓ % | -1.84 ↓ % | 1.27 ↑ % | 8.96 Billion Dollars | 207.91 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2471379355 | -0.49 ↓ % | -3.30 ↓ % | 0.05 ↑ % | 8.94 Billion Dollars | 398.43 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.04 | -0.26 ↓ % | -3.03 ↓ % | 7.10 ↑ % | 6.97 Billion Dollars | 127.21 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.264 | -0.51 ↓ % | -3.18 ↓ % | 0.09 ↑ % | 6.74 Billion Dollars | 253.58 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 346.85 | -1.84 ↓ % | -4.34 ↓ % | 10.10 ↑ % | 5.77 Billion Dollars | 579.74 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478802812 | 0.03 ↑ % | -1.90 ↓ % | -5.75 ↓ % | 5.68 Billion Dollars | 40.18 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1647065426 | -0.60 ↓ % | -4.96 ↓ % | -4.85 ↓ % | 5.48 Billion Dollars | 133.60 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 73.93 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.686 | -1.11 ↓ % | -14.29 ↓ % | 13.08 ↑ % | 4.77 Billion Dollars | 19.18 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.41 Billion Dollars | 920.96 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.39 | -0.31 ↓ % | -2.35 ↓ % | 1.20 ↑ % | 4.27 Billion Dollars | 238.47 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.214 | -0.56 ↓ % | -3.46 ↓ % | -0.58 ↓ % | 3.98 Billion Dollars | 201.61 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0890266123 | -0.72 ↓ % | -4.30 ↓ % | -0.16 ↓ % | 3.86 Billion Dollars | 74.98 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 3.75 Billion Dollars | 96.35 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9284 | -0.59 ↓ % | -3.19 ↓ % | -1.11 ↓ % | 3.67 Billion Dollars | 338.52 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061198 | -0.45 ↓ % | -3.09 ↓ % | 2.30 ↑ % | 3.61 Billion Dollars | 91.08 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 3.44 Billion Dollars | 55.24 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3108 | -0.12 ↓ % | -0.24 ↓ % | -3.04 ↓ % | 3.27 Billion Dollars | 218.39 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696213020 | 0.12 ↑ % | -1.48 ↓ % | -0.78 ↓ % | 3.03 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.12 | -0.22 ↓ % | -3.20 ↓ % | 0.94 ↑ % | 2.68 Billion Dollars | 161.36 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,667.29 | -0.09 ↓ % | -0.80 ↓ % | -2.38 ↓ % | 2.61 Billion Dollars | 114.69 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.42 Billion Dollars | 30.50 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0734919544 | 0.90 ↑ % | -1.92 ↓ % | -6.53 ↓ % | 2.33 Billion Dollars | 76.55 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,665.26 | -0.11 ↓ % | -0.92 ↓ % | -2.51 ↓ % | 2.25 Billion Dollars | 143.64 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6337 | -0.31 ↓ % | -4.06 ↓ % | 0.33 ↑ % | 2.08 Billion Dollars | 41.51 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2302 | -0.62 ↓ % | -3.28 ↓ % | -3.21 ↓ % | 2.07 Billion Dollars | 130.66 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.224 | -0.73 ↓ % | -3.42 ↓ % | 0.16 ↑ % | 2.05 Billion Dollars | 127.51 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0881934277 | -0.15 ↓ % | 0.50 ↑ % | 12.13 ↑ % | 2.05 Billion Dollars | 25.35 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1884407862 | -0.32 ↓ % | 4.65 ↑ % | 11.23 ↑ % | 1.94 Billion Dollars | 28.05 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.80 | -0.34 ↓ % | -1.87 ↓ % | 0.51 ↑ % | 1.76 Billion Dollars | 27.42 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3565 | -0.24 ↓ % | -3.73 ↓ % | 0.11 ↑ % | 1.76 Billion Dollars | 135.14 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038659 | -0.45 ↓ % | -3.56 ↓ % | 3.42 ↑ % | 1.60 Billion Dollars | 378.36 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.60 Billion Dollars | 131.80 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6405 | -0.61 ↓ % | -3.14 ↓ % | -5.34 ↓ % | 1.59 Billion Dollars | 87.12 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.69 | -0.60 ↓ % | -1.92 ↓ % | 6.08 ↑ % | 1.49 Billion Dollars | 344.26 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | 0.02 ↑ % | -0.08 ↓ % | -0.03 ↓ % | 1.47 Billion Dollars | 5.31 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9708 | 0.10 ↑ % | -1.76 ↓ % | 3.98 ↑ % | 1.38 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.424 | -0.31 ↓ % | -2.17 ↓ % | -1.12 ↓ % | 1.34 Billion Dollars | 46.86 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.386 | -0.18 ↓ % | -2.73 ↓ % | 0.34 ↑ % | 1.31 Billion Dollars | 53.89 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2627454780 | -1.25 ↓ % | -3.61 ↓ % | 3.30 ↑ % | 1.28 Billion Dollars | 57.15 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.44 | 1.00 ↑ % | 2.25 ↑ % | -1.05 ↓ % | 1.21 Billion Dollars | 23.27 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.444 | -0.51 ↓ % | -1.73 ↓ % | -0.81 ↓ % | 1.14 Billion Dollars | 6.44 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.06 Billion Dollars | 171.62 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1155126761 | -1.19 ↓ % | -3.87 ↓ % | 12.08 ↑ % | 1.03 Billion Dollars | 50.36 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9744 | -0.34 ↓ % | -1.59 ↓ % | 10.36 ↑ % | 998.04 Million Dollars | 52.68 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0918269011 | -0.40 ↓ % | -1.45 ↓ % | 0.18 ↑ % | 976.45 Million Dollars | 44.27 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1063207591 | -0.79 ↓ % | -5.48 ↓ % | -4.01 ↓ % | 931.30 Million Dollars | 105.00 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7717 | -0.60 ↓ % | -4.44 ↓ % | -0.37 ↓ % | 919.06 Million Dollars | 44.38 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0329083938 | -0.73 ↓ % | -4.10 ↓ % | -6.56 ↓ % | 901.55 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9439 | -0.06 ↓ % | -0.92 ↓ % | 1.56 ↑ % | 860.69 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.54 | -0.32 ↓ % | -2.55 ↓ % | -6.37 ↓ % | 839.55 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2528986868 | -0.40 ↓ % | -4.24 ↓ % | -3.67 ↓ % | 835.21 Million Dollars | 140.04 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.277 | -0.56 ↓ % | -1.77 ↓ % | 0.08 ↑ % | 819.52 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9619 | -0.90 ↓ % | -3.07 ↓ % | 3.86 ↑ % | 776.13 Million Dollars | 52.22 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1249549852 | -0.88 ↓ % | -5.64 ↓ % | -0.64 ↓ % | 768.56 Million Dollars | 65.71 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0346290205 | -1.46 ↓ % | 3.51 ↑ % | 35.33 ↑ % | 768.13 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9166 | -0.53 ↓ % | -4.01 ↓ % | -0.21 ↓ % | 709.25 Million Dollars | 85.08 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0824637755 | -0.12 ↓ % | 3.10 ↑ % | 9.74 ↑ % | 704.55 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1911710689 | -0.47 ↓ % | -0.17 ↓ % | 14.32 ↑ % | 689.04 Million Dollars | 67.39 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077007026 | -0.24 ↓ % | -2.62 ↓ % | -4.78 ↓ % | 661.09 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0099100428 | -1.70 ↓ % | -1.83 ↓ % | 32.69 ↑ % | 622.95 Million Dollars | 547.09 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071657160 | -0.69 ↓ % | -3.67 ↓ % | 1.58 ↑ % | 616.14 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0294459589 | -0.10 ↓ % | -2.01 ↓ % | -1.00 ↓ % | 587.35 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017566598 | -0.86 ↓ % | -3.45 ↓ % | -3.50 ↓ % | 583.38 Million Dollars | 62.28 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.506 | -0.86 ↓ % | -3.76 ↓ % | -11.94 ↓ % | 582.74 Million Dollars | 228.87 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8954 | -0.41 ↓ % | -2.61 ↓ % | -0.90 ↓ % | 578.58 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0344403245 | -0.40 ↓ % | -3.88 ↓ % | -4.46 ↓ % | 571.96 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061550 | -0.84 ↓ % | -4.72 ↓ % | 1.19 ↑ % | 541.61 Million Dollars | 51.33 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0492449703 | -1.51 ↓ % | -1.74 ↓ % | 6.04 ↑ % | 508.60 Million Dollars | 93.37 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0012 | 0.04 ↑ % | 0.07 ↑ % | 0.28 ↑ % | 495.13 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.6747 | -4.16 ↓ % | -2.25 ↓ % | -4.19 ↓ % | 490.67 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4986 | -0.45 ↓ % | -2.97 ↓ % | -1.75 ↓ % | 490.35 Million Dollars | 23.45 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3648 | 0.56 ↑ % | 0.57 ↑ % | 2.18 ↑ % | 477.68 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4355 | -1.17 ↓ % | -7.61 ↓ % | -12.84 ↓ % | 458.29 Million Dollars | 42.18 Million Dollars | 0.0000000000 |
| 86 | 0.2020104481 | -1.29 ↓ % | -6.01 ↓ % | -3.34 ↓ % | 456.30 Million Dollars | 139.31 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6898 | -0.94 ↓ % | -6.21 ↓ % | 0.77 ↑ % | 452.82 Million Dollars | 57.83 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.37 | -0.77 ↓ % | -4.58 ↓ % | 3.51 ↑ % | 448.46 Million Dollars | 71.43 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1716 | -0.01 ↓ % | -0.04 ↓ % | -0.54 ↓ % | 439.01 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4535867505 | -0.64 ↓ % | -5.63 ↓ % | 18.86 ↑ % | 420.02 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0596472292 | -0.57 ↓ % | -6.00 ↓ % | 6.90 ↑ % | 416.07 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 411.37 Million Dollars | 425.30 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.875 | -0.82 ↓ % | -6.63 ↓ % | -5.99 ↓ % | 409.38 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3777711468 | 0.55 ↑ % | 1.10 ↑ % | 3.89 ↑ % | 409.10 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2247909043 | -0.71 ↓ % | -4.43 ↓ % | 0.87 ↑ % | 407.91 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 96 | 0.1389237915 | -1.02 ↓ % | -5.21 ↓ % | 36.80 ↑ % | 378.82 Million Dollars | 28.37 Million Dollars | 0.0000000000 | |
| 98 | Terra Classic (LUNC) | 0.0000679770 | -0.95 ↓ % | 5.49 ↑ % | 61.05 ↑ % | 374.38 Million Dollars | 130.54 Million Dollars | 0.0000000000 |
| 97 | Zebec Network (ZBCN) | 0.0037431640 | -1.28 ↓ % | -0.89 ↓ % | 38.69 ↑ % | 374.31 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3688799419 | 0.84 ↑ % | -0.16 ↓ % | -20.76 ↓ % | 368.88 Million Dollars | 36.48 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.617 | -0.65 ↓ % | -7.03 ↓ % | 11.12 ↑ % | 361.64 Million Dollars | 82.56 Million Dollars | 0.0000000000 |
