Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,761.79 | -0.35 ↓ % | -0.57 ↓ % | -5.43 ↓ % | 1,557.61 Billion Dollars | 18.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,170.00 | -0.55 ↓ % | -0.52 ↓ % | -8.63 ↓ % | 261.89 Billion Dollars | 7.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 189.74 Billion Dollars | 42.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 650.95 | -0.50 ↓ % | -0.78 ↓ % | -2.12 ↓ % | 87.74 Billion Dollars | 709.86 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4051 | -0.47 ↓ % | -0.62 ↓ % | -4.61 ↓ % | 86.88 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 76.93 Billion Dollars | 5.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.70 | -0.49 ↓ % | -1.04 ↓ % | -11.15 ↓ % | 49.56 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3559313600 | -0.02 ↓ % | 0.23 ↑ % | 1.52 ↑ % | 33.74 Billion Dollars | 617.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1091420252 | -0.74 ↓ % | -0.16 ↓ % | -2.55 ↓ % | 16.84 Billion Dollars | 806.39 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.57 | -2.10 ↓ % | 8.88 ↑ % | 5.98 ↑ % | 11.59 Billion Dollars | 532.51 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.10 | -0.01 ↓ % | 1.60 ↑ % | 0.18 ↑ % | 9.29 Billion Dollars | 900.82 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2523869309 | -0.53 ↓ % | -1.03 ↓ % | -10.71 ↓ % | 9.14 Billion Dollars | 253.39 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 536.23 | -0.94 ↓ % | 4.63 ↑ % | -9.60 ↓ % | 8.94 Billion Dollars | 542.00 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 404.41 | -1.83 ↓ % | -2.73 ↓ % | -12.67 ↓ % | 8.10 Billion Dollars | 217.79 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 392.31 | -0.20 ↓ % | 1.32 ↑ % | -4.42 ↓ % | 7.24 Billion Dollars | 75.70 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.639 | -0.62 ↓ % | -0.87 ↓ % | -10.10 ↓ % | 7.01 Billion Dollars | 495.21 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1531883046 | -0.13 ↓ % | 0.16 ↑ % | -1.78 ↓ % | 5.91 Billion Dollars | 19.71 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 57.88 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9209 | -1.65 ↓ % | 0.77 ↑ % | -22.10 ↓ % | 5.17 Billion Dollars | 232.93 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1502051639 | -0.37 ↓ % | -1.14 ↓ % | -11.21 ↓ % | 5.03 Billion Dollars | 77.26 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 4.50 Billion Dollars | 564.02 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.35 Billion Dollars | 32.83 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.22 | -1.23 ↓ % | -1.58 ↓ % | -8.25 ↓ % | 4.26 Billion Dollars | 211.62 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0538 | -0.87 ↓ % | -0.75 ↓ % | -21.85 ↓ % | 4.22 Billion Dollars | 417.45 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.156 | -1.09 ↓ % | 0.31 ↑ % | -4.31 ↓ % | 4.11 Billion Dollars | 6.58 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.195 | -0.54 ↓ % | -1.06 ↓ % | -10.39 ↓ % | 3.97 Billion Dollars | 123.49 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0900461884 | -0.30 ↓ % | -1.32 ↓ % | -7.86 ↓ % | 3.91 Billion Dollars | 35.51 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.46 Billion Dollars | 45.41 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057613 | -0.76 ↓ % | -1.75 ↓ % | -12.60 ↓ % | 3.39 Billion Dollars | 111.32 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0702009931 | -1.16 ↓ % | -1.10 ↓ % | -6.84 ↓ % | 3.06 Billion Dollars | 8.47 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.03 Billion Dollars | 31.62 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 263.60 | 0.32 ↑ % | -3.64 ↓ % | -17.83 ↓ % | 2.88 Billion Dollars | 186.87 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,533.00 | -0.15 ↓ % | -0.07 ↓ % | -3.32 ↓ % | 2.69 Billion Dollars | 142.13 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.507 | -0.87 ↓ % | 0.28 ↑ % | -12.21 ↓ % | 2.23 Billion Dollars | 178.73 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,535.62 | -0.12 ↓ % | 0.00 ↑ % | -3.31 ↓ % | 2.13 Billion Dollars | 73.56 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2551 | -0.88 ↓ % | -1.14 ↓ % | -9.30 ↓ % | 2.11 Billion Dollars | 108.95 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6395 | -0.59 ↓ % | -0.74 ↓ % | -10.35 ↓ % | 2.11 Billion Dollars | 19.05 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5068 | -0.31 ↓ % | 0.67 ↑ % | -4.11 ↓ % | 1.95 Billion Dollars | 170.17 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599572320 | -0.67 ↓ % | -1.94 ↓ % | -13.12 ↓ % | 1.91 Billion Dollars | 41.69 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.97 | -0.52 ↓ % | -0.95 ↓ % | -6.67 ↓ % | 1.74 Billion Dollars | 13.21 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6569 | -0.62 ↓ % | -1.27 ↓ % | -7.82 ↓ % | 1.71 Billion Dollars | 44.67 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3471967153 | -1.29 ↓ % | 0.85 ↑ % | -18.25 ↓ % | 1.69 Billion Dollars | 84.37 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1589812003 | -0.58 ↓ % | -0.80 ↓ % | -9.10 ↓ % | 1.68 Billion Dollars | 9.30 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0699644771 | -0.43 ↓ % | -0.29 ↓ % | -11.35 ↓ % | 1.62 Billion Dollars | 8.51 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 50.14 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.53 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000037013 | -0.77 ↓ % | -1.58 ↓ % | -16.05 ↓ % | 1.53 Billion Dollars | 150.48 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.561 | -0.82 ↓ % | -1.44 ↓ % | -23.66 ↓ % | 1.42 Billion Dollars | 54.88 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.004 | -0.17 ↓ % | -0.37 ↓ % | -7.26 ↓ % | 1.40 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.906 | -0.66 ↓ % | -1.53 ↓ % | -10.84 ↓ % | 1.40 Billion Dollars | 42.58 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.85 | -0.31 ↓ % | -0.28 ↓ % | -12.19 ↓ % | 1.38 Billion Dollars | 178.18 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.24 | -0.40 ↓ % | 2.18 ↑ % | 4.14 ↑ % | 1.11 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.065 | -0.20 ↓ % | -0.31 ↓ % | -6.03 ↓ % | 1.09 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 375.12 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.044 | -0.23 ↓ % | -0.39 ↓ % | 1.55 ↑ % | 1.04 Billion Dollars | 77.28 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0912353705 | -0.74 ↓ % | 0.17 ↑ % | -12.52 ↓ % | 971.16 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1082288506 | -0.84 ↓ % | -1.92 ↓ % | -16.17 ↓ % | 964.69 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1051342670 | -0.87 ↓ % | -1.76 ↓ % | -20.90 ↓ % | 949.00 Million Dollars | 54.14 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0342855010 | -0.27 ↓ % | 0.38 ↑ % | -10.95 ↓ % | 940.93 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8053 | -1.01 ↓ % | -1.44 ↓ % | -10.49 ↓ % | 936.50 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.74 | -1.24 ↓ % | -6.55 ↓ % | 0.78 ↑ % | 914.43 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7564 | -0.57 ↓ % | -1.36 ↓ % | -19.89 ↓ % | 859.40 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.168 | -0.16 ↓ % | 0.35 ↑ % | -4.99 ↓ % | 807.23 Million Dollars | 1.30 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2381009999 | -0.92 ↓ % | -0.94 ↓ % | -16.39 ↓ % | 804.95 Million Dollars | 84.49 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0351103819 | -1.42 ↓ % | -2.16 ↓ % | 1.96 ↑ % | 799.43 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0091051946 | -0.62 ↓ % | -1.21 ↓ % | 4.37 ↑ % | 784.78 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9337 | -0.98 ↓ % | -1.48 ↓ % | -19.56 ↓ % | 764.84 Million Dollars | 56.72 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0878419709 | -0.77 ↓ % | -3.36 ↓ % | 3.50 ↑ % | 750.50 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9548 | -0.65 ↓ % | -1.86 ↓ % | -16.56 ↓ % | 746.22 Million Dollars | 54.14 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1173467908 | -0.83 ↓ % | -1.83 ↓ % | -18.66 ↓ % | 721.77 Million Dollars | 55.39 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.37 | -1.65 ↓ % | 9.16 ↑ % | -2.69 ↓ % | 663.12 Million Dollars | 62.35 Million Dollars | 0.0000000000 |
| 72 | 0.2404882343 | -0.03 ↓ % | -1.46 ↓ % | 14.90 ↑ % | 655.76 Million Dollars | 19.91 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1956532702 | -1.11 ↓ % | -1.65 ↓ % | -26.40 ↓ % | 649.63 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0311779393 | -0.78 ↓ % | -2.63 ↓ % | 2.33 ↑ % | 640.74 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017300807 | -1.19 ↓ % | -0.63 ↓ % | -21.18 ↓ % | 615.05 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067068544 | -0.71 ↓ % | -1.81 ↓ % | -15.62 ↓ % | 576.69 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8742 | -0.22 ↓ % | 0.23 ↑ % | -5.67 ↓ % | 564.83 Million Dollars | 5.08 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060893 | -0.88 ↓ % | -2.48 ↓ % | -21.27 ↓ % | 535.82 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0084716180 | -0.57 ↓ % | 0.13 ↑ % | -20.70 ↓ % | 532.53 Million Dollars | 54.57 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.47 | -0.79 ↓ % | 0.51 ↑ % | -13.41 ↓ % | 526.65 Million Dollars | 76.33 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0316899464 | -0.92 ↓ % | -0.74 ↓ % | -4.70 ↓ % | 526.29 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.133 | -0.78 ↓ % | -1.89 ↓ % | -14.64 ↓ % | 506.43 Million Dollars | 157.11 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 494.09 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0474001610 | -1.25 ↓ % | -1.10 ↓ % | 3.95 ↑ % | 491.33 Million Dollars | 109.61 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4493 | -0.65 ↓ % | -1.68 ↓ % | -10.58 ↓ % | 472.77 Million Dollars | 32.38 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7177 | -0.93 ↓ % | -0.75 ↓ % | -20.97 ↓ % | 471.50 Million Dollars | 39.35 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.595 | -1.64 ↓ % | -2.77 ↓ % | 6.82 ↑ % | 459.38 Million Dollars | 87.97 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1617 | -0.03 ↓ % | 0.04 ↑ % | -1.21 ↓ % | 453.75 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0616382928 | -0.68 ↓ % | -1.61 ↓ % | -19.23 ↓ % | 437.43 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 90 | 0.1930010301 | -0.95 ↓ % | -1.20 ↓ % | -20.45 ↓ % | 435.96 Million Dollars | 146.86 Million Dollars | 0.0000000000 | |
| 91 | Terra Classic (LUNC) | 0.0000782866 | -0.39 ↓ % | -8.98 ↓ % | -22.46 ↓ % | 433.63 Million Dollars | 59.39 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2350762137 | -1.34 ↓ % | -1.84 ↓ % | -12.62 ↓ % | 426.57 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2151 | -0.31 ↓ % | -1.95 ↓ % | -6.59 ↓ % | 425.28 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2737 | -1.08 ↓ % | -0.48 ↓ % | -16.19 ↓ % | 412.11 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4105733375 | -1.67 ↓ % | 4.18 ↑ % | -10.16 ↓ % | 410.57 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | -0.04 ↓ % | -0.15 ↓ % | 393.54 Million Dollars | 212.09 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4162875963 | -0.79 ↓ % | 0.04 ↑ % | -21.95 ↓ % | 390.31 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 98 | BUILDon (B) | 0.3858345840 | -1.26 ↓ % | -3.31 ↓ % | -5.37 ↓ % | 385.83 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2138522689 | -0.13 ↓ % | -0.40 ↓ % | 20.26 ↑ % | 384.93 Million Dollars | 41.12 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196946653 | -0.10 ↓ % | 0.30 ↑ % | -3.66 ↓ % | 378.61 Million Dollars | 60.38 Million Dollars | 0.0000000000 |
