Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,599.86 | -0.64 ↓ % | 1.06 ↑ % | -14.69 ↓ % | 1,254.44 Billion Dollars | 36.92 Billion Dollars | 54,290.10 |
| 2 | Ethereum (ETH) | 1,652.20 | -0.97 ↓ % | 2.84 ↑ % | -17.19 ↓ % | 199.40 Billion Dollars | 16.71 Billion Dollars | 1,432.88 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 186.86 Billion Dollars | 72.87 Billion Dollars | 0.8668 |
| 4 | BNB (BNB) | 594.20 | -0.88 ↓ % | 1.77 ↑ % | -14.72 ↓ % | 80.09 Billion Dollars | 1.30 Billion Dollars | 515.33 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 75.63 Billion Dollars | 11.05 Billion Dollars | 0.8670 |
| 6 | XRP (XRP) | 1.1384 | -0.71 ↓ % | 1.38 ↑ % | -13.67 ↓ % | 70.64 Billion Dollars | 2.19 Billion Dollars | 0.9873 |
| 7 | Solana (SOL) | 65.25 | -1.00 ↓ % | 1.68 ↑ % | -20.30 ↓ % | 37.80 Billion Dollars | 2.72 Billion Dollars | 56.59 |
| 8 | TRON (TRX) | 0.3269638330 | -0.01 ↓ % | 0.71 ↑ % | -6.87 ↓ % | 31.00 Billion Dollars | 521.16 Million Dollars | 0.2835613459 |
| 9 | Hyperliquid (HYPE) | 60.93 | 0.34 ↑ % | 2.26 ↑ % | -17.30 ↓ % | 15.46 Billion Dollars | 771.66 Million Dollars | 52.84 |
| 10 | Dogecoin (DOGE) | 0.0848022076 | -0.76 ↓ % | 1.03 ↑ % | -15.44 ↓ % | 13.11 Billion Dollars | 833.85 Million Dollars | 0.0735452234 |
| 11 | UNUS SED LEO (LEO) | 9.674 | 0.03 ↑ % | 1.54 ↑ % | -3.20 ↓ % | 8.90 Billion Dollars | 1.07 Million Dollars | 8.390 |
| 12 | Zcash (ZEC) | 425.30 | -1.43 ↓ % | 12.26 ↑ % | -24.43 ↓ % | 7.11 Billion Dollars | 1.44 Billion Dollars | 368.85 |
| 13 | Stellar (XLM) | 0.2001824905 | 0.95 ↑ % | -5.55 ↓ % | -24.11 ↓ % | 6.75 Billion Dollars | 664.29 Million Dollars | 0.1736094660 |
| 14 | Canton (CC) | 0.1642847915 | -0.33 ↓ % | -1.25 ↓ % | 6.29 ↑ % | 6.36 Billion Dollars | 31.49 Million Dollars | 0.1424769711 |
| 15 | Cardano (ADA) | 0.1606787416 | -1.43 ↓ % | -0.47 ↓ % | -31.28 ↓ % | 5.82 Billion Dollars | 524.46 Million Dollars | 0.1393496027 |
| 16 | Chainlink (LINK) | 7.749 | -0.99 ↓ % | 1.62 ↑ % | -14.69 ↓ % | 5.63 Billion Dollars | 339.46 Million Dollars | 6.721 |
| 17 | Monero (XMR) | 302.29 | -1.18 ↓ % | 1.91 ↑ % | -15.35 ↓ % | 5.58 Billion Dollars | 96.29 Million Dollars | 262.17 |
| 18 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 48.86 Million Dollars | 0.8669 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.06 ↓ % | 0.05 ↑ % | 4.61 Billion Dollars | 1.00 Billion Dollars | 0.8663 |
| 20 | Toncoin (TON) | 1.6933 | -1.01 ↓ % | -0.26 ↓ % | -14.01 ↓ % | 4.53 Billion Dollars | 209.48 Million Dollars | 1.4686 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 4.50 Billion Dollars | 47.52 Million Dollars | 0.8668 |
| 22 | Bitcoin Cash (BCH) | 220.50 | -0.35 ↓ % | -1.51 ↓ % | -26.31 ↓ % | 4.42 Billion Dollars | 188.71 Million Dollars | 191.23 |
| 23 | MemeCore (M) | 2.991 | -0.09 ↓ % | -4.40 ↓ % | 3.00 ↑ % | 3.92 Billion Dollars | 9.95 Million Dollars | 2.594 |
| 24 | Hedera (HBAR) | 0.0811752455 | -0.67 ↓ % | -0.47 ↓ % | -14.80 ↓ % | 3.52 Billion Dollars | 55.42 Million Dollars | 0.0703997187 |
| 25 | Litecoin (LTC) | 42.19 | -0.32 ↓ % | 1.29 ↑ % | -18.26 ↓ % | 3.26 Billion Dollars | 318.85 Million Dollars | 36.59 |
| 26 | Sui (SUI) | 0.7354 | -1.52 ↓ % | -2.06 ↓ % | -17.09 ↓ % | 2.96 Billion Dollars | 575.30 Million Dollars | 0.6378 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.86 Billion Dollars | 129.73 Million Dollars | 0.8669 |
| 28 | Avalanche (AVAX) | 6.578 | -0.75 ↓ % | -3.00 ↓ % | -26.14 ↓ % | 2.84 Billion Dollars | 299.97 Million Dollars | 5.705 |
| 29 | Shiba Inu (SHIB) | 0.0000046661 | -0.52 ↓ % | -0.48 ↓ % | -14.88 ↓ % | 2.75 Billion Dollars | 72.80 Million Dollars | 0.0000040467 |
| 30 | Cronos (CRO) | 0.0604217800 | -1.19 ↓ % | 2.19 ↑ % | -9.63 ↓ % | 2.71 Billion Dollars | 7.88 Million Dollars | 0.0524011512 |
| 31 | NEAR Protocol (NEAR) | 2.034 | -0.80 ↓ % | 8.27 ↑ % | -12.80 ↓ % | 2.64 Billion Dollars | 602.57 Million Dollars | 1.7643 |
| 32 | Tether Gold (XAUt) | 4,287.60 | -0.26 ↓ % | -0.26 ↓ % | -4.65 ↓ % | 2.63 Billion Dollars | 145.45 Million Dollars | 3,718.45 |
| 33 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 2.55 Billion Dollars | 103.11 Million Dollars | 0.8673 |
| 34 | Bittensor (TAO) | 208.74 | -0.61 ↓ % | 2.39 ↑ % | -17.31 ↓ % | 2.29 Billion Dollars | 231.58 Million Dollars | 181.03 |
| 35 | 0.7130 | 0.73 ↑ % | 0.32 ↑ % | 14.85 ↑ % | 2.02 Billion Dollars | 227.36 Million Dollars | 0.6183 | |
| 36 | PAX Gold (PAXG) | 4,300.54 | -0.24 ↓ % | -0.12 ↓ % | -4.55 ↓ % | 1.98 Billion Dollars | 176.26 Million Dollars | 3,729.67 |
| 37 | DeXe (DEXE) | 21.65 | 3.33 ↑ % | 9.57 ↑ % | 11.94 ↑ % | 1.81 Billion Dollars | 21.92 Million Dollars | 18.77 |
| 38 | Mantle (MNT) | 0.5437 | -0.44 ↓ % | 4.07 ↑ % | -16.83 ↓ % | 1.80 Billion Dollars | 36.23 Million Dollars | 0.4715129185 |
| 39 | World Liberty Financial (WLFI) | 0.0550855080 | -1.28 ↓ % | -0.96 ↓ % | -7.41 ↓ % | 1.75 Billion Dollars | 32.65 Million Dollars | 0.0477732373 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.69 Billion Dollars | 159.75 Million Dollars | 0.8672 |
| 41 | Ondo (ONDO) | 0.3449896124 | -0.52 ↓ % | 2.38 ↑ % | -5.04 ↓ % | 1.68 Billion Dollars | 157.77 Million Dollars | 0.2991943113 |
| 42 | Aster (ASTER) | 0.6278 | -0.73 ↓ % | -0.44 ↓ % | -12.32 ↓ % | 1.63 Billion Dollars | 106.16 Million Dollars | 0.5445 |
| 43 | Polkadot (DOT) | 0.9557 | -0.85 ↓ % | -0.73 ↓ % | -19.41 ↓ % | 1.61 Billion Dollars | 103.83 Million Dollars | 0.8288 |
| 44 | Worldcoin (WLD) | 0.4745235784 | 0.71 ↑ % | 4.69 ↑ % | 21.72 ↑ % | 1.61 Billion Dollars | 756.90 Million Dollars | 0.4115334205 |
| 45 | Uniswap (UNI) | 2.535 | -0.43 ↓ % | -0.69 ↓ % | -15.45 ↓ % | 1.58 Billion Dollars | 130.24 Million Dollars | 2.199 |
| 46 | OKB (OKB) | 71.92 | -0.35 ↓ % | 0.85 ↑ % | -20.85 ↓ % | 1.51 Billion Dollars | 25.63 Million Dollars | 62.37 |
| 47 | Pi (PI) | 0.1284221959 | -0.57 ↓ % | 0.17 ↑ % | -13.39 ↓ % | 1.37 Billion Dollars | 12.36 Million Dollars | 0.1113749200 |
| 48 | USDD (USDD) | 0.9995 | 0.00 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 1.36 Billion Dollars | 72.20 Million Dollars | 0.8668 |
| 49 | Sky (SKY) | 0.0572872000 | -0.96 ↓ % | 2.31 ↑ % | -17.39 ↓ % | 1.33 Billion Dollars | 16.55 Million Dollars | 0.0496826680 |
| 50 | Bitget Token (BGB) | 1.8290 | -0.16 ↓ % | -0.64 ↓ % | -12.27 ↓ % | 1.28 Billion Dollars | 14.36 Million Dollars | 1.5862 |
| 51 | Internet Computer (ICP) | 2.307 | -1.00 ↓ % | -3.49 ↓ % | -17.68 ↓ % | 1.28 Billion Dollars | 70.43 Million Dollars | 2.001 |
| 52 | Pepe (PEPE) | 0.0000027598 | -1.22 ↓ % | 0.30 ↑ % | -18.66 ↓ % | 1.14 Billion Dollars | 224.10 Million Dollars | 0.0000023935 |
| 53 | Audiera (BEAT) | 3.944 | 4.67 ↑ % | 81.73 ↑ % | 218.43 ↑ % | 1.14 Billion Dollars | 110.61 Million Dollars | 3.420 |
| 54 | Ethereum Classic (ETC) | 6.979 | -0.82 ↓ % | -0.40 ↓ % | -13.93 ↓ % | 1.10 Billion Dollars | 36.36 Million Dollars | 6.053 |
| 55 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 999.51 Million Dollars | 187.40 Million Dollars | 0.8670 |
| 56 | Aave (AAVE) | 62.16 | -0.82 ↓ % | -0.36 ↓ % | -24.12 ↓ % | 957.79 Million Dollars | 196.71 Million Dollars | 53.91 |
| 57 | siren (SIREN) | 1.2494 | -1.38 ↓ % | 49.13 ↑ % | 142.79 ↑ % | 907.82 Million Dollars | 173.32 Million Dollars | 1.0836 |
| 58 | Cosmos (ATOM) | 1.7108 | -0.75 ↓ % | 1.80 ↑ % | -12.33 ↓ % | 876.81 Million Dollars | 31.30 Million Dollars | 1.4837 |
| 59 | KuCoin Token (KCS) | 6.503 | -0.69 ↓ % | 2.15 ↑ % | -17.02 ↓ % | 875.66 Million Dollars | 3.24 Million Dollars | 5.640 |
| 60 | Kaspa (KAS) | 0.0311718893 | 0.83 ↑ % | 3.14 ↑ % | 2.21 ↑ % | 857.04 Million Dollars | 11.05 Million Dollars | 0.0270340080 |
| 61 | Morpho (MORPHO) | 1.6967 | -0.38 ↓ % | -0.21 ↓ % | -16.94 ↓ % | 851.90 Million Dollars | 15.14 Million Dollars | 1.4715 |
| 62 | Render (RENDER) | 1.6316 | -0.90 ↓ % | -1.73 ↓ % | -22.06 ↓ % | 846.39 Million Dollars | 59.27 Million Dollars | 1.4150 |
| 63 | POL (prev. MATIC) (POL) | 0.0786938738 | -0.85 ↓ % | -0.46 ↓ % | -15.22 ↓ % | 838.66 Million Dollars | 46.32 Million Dollars | 0.0682477342 |
| 64 | Quant (QNT) | 68.22 | -0.68 ↓ % | -0.30 ↓ % | -4.29 ↓ % | 823.65 Million Dollars | 8.72 Million Dollars | 59.17 |
| 65 | Algorand (ALGO) | 0.0921142435 | -0.44 ↓ % | -1.80 ↓ % | -25.34 ↓ % | 822.02 Million Dollars | 36.38 Million Dollars | 0.0798866303 |
| 66 | 币安人生 (币安人生) | 0.8098 | -0.69 ↓ % | -3.66 ↓ % | 27.53 ↑ % | 809.76 Million Dollars | 66.93 Million Dollars | 0.7023 |
| 67 | Ethena (ENA) | 0.0865515759 | -1.08 ↓ % | -6.57 ↓ % | -1.33 ↓ % | 804.39 Million Dollars | 169.02 Million Dollars | 0.0750623735 |
| 68 | Stable (STABLE) | 0.0327877570 | -1.11 ↓ % | -1.80 ↓ % | -14.77 ↓ % | 767.19 Million Dollars | 15.45 Million Dollars | 0.0284353790 |
| 69 | Venice Token (VVV) | 16.14 | -1.54 ↓ % | -1.34 ↓ % | -17.03 ↓ % | 755.66 Million Dollars | 58.03 Million Dollars | 13.99 |
| 70 | GateToken (GT) | 6.378 | -0.16 ↓ % | 1.34 ↑ % | -10.87 ↓ % | 679.38 Million Dollars | 4.39 Million Dollars | 5.532 |
| 71 | JUST (JST) | 0.0787684187 | 0.46 ↑ % | -5.31 ↓ % | -17.78 ↓ % | 672.98 Million Dollars | 49.42 Million Dollars | 0.0683123838 |
| 72 | Flare (FLR) | 0.0071221357 | 0.46 ↑ % | 2.96 ↑ % | -6.89 ↓ % | 608.64 Million Dollars | 2.79 Million Dollars | 0.0061767149 |
| 73 | XDC Network (XDC) | 0.0294753658 | 0.01 ↑ % | -1.73 ↓ % | -13.32 ↓ % | 605.88 Million Dollars | 11.16 Million Dollars | 0.0255626878 |
| 74 | Filecoin (FIL) | 0.7576 | -0.96 ↓ % | 1.24 ↑ % | -19.09 ↓ % | 597.12 Million Dollars | 82.85 Million Dollars | 0.6570 |
| 75 | Injective (INJ) | 5.397 | -1.81 ↓ % | 0.10 ↑ % | -18.15 ↓ % | 539.50 Million Dollars | 115.34 Million Dollars | 4.680 |
| 76 | Aptos (APT) | 0.6570 | -0.94 ↓ % | -3.02 ↓ % | -30.11 ↓ % | 538.83 Million Dollars | 73.74 Million Dollars | 0.5697 |
| 77 | Pump.fun (PUMP) | 0.0015188584 | -1.01 ↓ % | 1.33 ↑ % | -14.64 ↓ % | 531.46 Million Dollars | 65.21 Million Dollars | 0.0013172391 |
| 78 | Jupiter (JUP) | 0.1540854028 | -1.06 ↓ % | -0.32 ↓ % | -19.92 ↓ % | 511.61 Million Dollars | 27.02 Million Dollars | 0.1336314901 |
| 79 | Arbitrum (ARB) | 0.0811874289 | -1.01 ↓ % | -1.16 ↓ % | -20.71 ↓ % | 507.89 Million Dollars | 93.07 Million Dollars | 0.0704102848 |
| 80 | Nexo (NEXO) | 0.7732 | -0.64 ↓ % | 1.03 ↑ % | -9.08 ↓ % | 499.60 Million Dollars | 9.40 Million Dollars | 0.6706 |
| 81 | Midnight (NIGHT) | 0.0299969738 | -0.52 ↓ % | -3.84 ↓ % | -21.55 ↓ % | 498.17 Million Dollars | 71.19 Million Dollars | 0.0260150555 |
| 82 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 494.19 Million Dollars | 28.96 Million Dollars | 0.8667 |
| 83 | PancakeSwap (CAKE) | 1.2476 | -0.90 ↓ % | 0.82 ↑ % | -14.75 ↓ % | 477.76 Million Dollars | 29.39 Million Dollars | 1.0820 |
| 84 | Dash (DASH) | 36.74 | -0.31 ↓ % | 9.94 ↑ % | -7.64 ↓ % | 467.54 Million Dollars | 146.17 Million Dollars | 31.86 |
| 85 | 0.2045370523 | -1.26 ↓ % | -1.18 ↓ % | -26.15 ↓ % | 462.02 Million Dollars | 137.72 Million Dollars | 0.1773859858 | |
| 86 | EURC (EURC) | 1.1532 | 0.03 ↑ % | 0.25 ↑ % | -1.01 ↓ % | 443.23 Million Dollars | 51.99 Million Dollars | 1.0001 |
| 87 | Pudgy Penguins (PENGU) | 0.0066794979 | -0.90 ↓ % | -2.38 ↓ % | -13.95 ↓ % | 419.88 Million Dollars | 143.23 Million Dollars | 0.0057928346 |
| 88 | VeChain (VET) | 0.0048312634 | -0.72 ↓ % | -0.10 ↓ % | -19.47 ↓ % | 415.42 Million Dollars | 16.12 Million Dollars | 0.0041899422 |
| 89 | Terra Classic (LUNC) | 0.0000712615 | 2.06 ↑ % | 6.50 ↑ % | -14.99 ↓ % | 394.68 Million Dollars | 37.23 Million Dollars | 0.0000618019 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6342 | -1.10 ↓ % | 1.50 ↑ % | -18.30 ↓ % | 387.97 Million Dollars | 186.02 Million Dollars | 1.4172 |
| 91 | Bonk (BONK) | 0.0000043292 | -0.97 ↓ % | 0.03 ↑ % | -21.20 ↓ % | 380.95 Million Dollars | 34.25 Million Dollars | 0.0000037546 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5710 | -0.78 ↓ % | 0.53 ↑ % | -20.78 ↓ % | 375.13 Million Dollars | 65.68 Million Dollars | 0.4951741776 |
| 93 | Lighter (LIT) | 1.4408 | 1.42 ↑ % | 2.13 ↑ % | 10.17 ↑ % | 360.19 Million Dollars | 56.32 Million Dollars | 1.2495 |
| 94 | Kite (KITE) | 0.1929641307 | 0.35 ↑ % | 2.47 ↑ % | -7.81 ↓ % | 347.34 Million Dollars | 46.45 Million Dollars | 0.1673493001 |
| 95 | Sei (SEI) | 0.0487310577 | -0.97 ↓ % | -0.40 ↓ % | -27.55 ↓ % | 345.83 Million Dollars | 53.57 Million Dollars | 0.0422623021 |
| 96 | First Digital USD (FDUSD) | 0.9975 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 338.83 Million Dollars | 145.44 Million Dollars | 0.8651 |
| 97 | Sun [New] (SUN) | 0.0175772587 | -0.29 ↓ % | 0.21 ↑ % | -4.83 ↓ % | 338.03 Million Dollars | 51.16 Million Dollars | 0.0152439831 |
| 98 | Stacks (STX) | 0.1852449554 | -0.58 ↓ % | -0.57 ↓ % | -21.63 ↓ % | 336.15 Million Dollars | 7.69 Million Dollars | 0.1606547991 |
| 99 | Aerodrome Finance (AERO) | 0.3318380731 | -0.78 ↓ % | 0.77 ↑ % | -19.80 ↓ % | 314.53 Million Dollars | 12.68 Million Dollars | 0.2877885599 |
| 100 | LayerZero (ZRO) | 0.8945 | -0.64 ↓ % | -3.33 ↓ % | -21.09 ↓ % | 306.99 Million Dollars | 30.32 Million Dollars | 0.7757 |
