Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,281.26 | -0.28 ↓ % | -0.52 ↓ % | -6.49 ↓ % | 1,188.59 Billion Dollars | 30.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,583.57 | -0.05 ↓ % | 0.95 ↑ % | -7.47 ↓ % | 191.11 Billion Dollars | 11.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 184.69 Billion Dollars | 67.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 551.52 | -0.20 ↓ % | 0.40 ↑ % | -5.72 ↓ % | 74.33 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 73.61 Billion Dollars | 13.51 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0455 | 0.27 ↑ % | 0.52 ↑ % | -6.16 ↓ % | 65.07 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.83 | 0.06 ↑ % | 3.50 ↑ % | 3.94 ↑ % | 42.88 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3196522768 | 0.07 ↑ % | -0.74 ↓ % | -3.70 ↓ % | 30.32 Billion Dollars | 645.19 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.71 | -0.57 ↓ % | 6.10 ↑ % | -0.71 ↓ % | 16.62 Billion Dollars | 644.99 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0721494527 | -0.08 ↓ % | -0.39 ↓ % | -11.39 ↓ % | 11.17 Billion Dollars | 610.87 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.532 | 0.02 ↑ % | 1.21 ↑ % | -0.01 ↓ % | 8.77 Billion Dollars | 629.45 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 398.68 | 0.09 ↑ % | 5.78 ↑ % | -9.46 ↓ % | 6.68 Billion Dollars | 427.66 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1846795487 | 0.26 ↑ % | 7.38 ↑ % | -5.96 ↓ % | 6.27 Billion Dollars | 231.36 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.20 | -0.60 ↓ % | 0.43 ↑ % | -2.49 ↓ % | 5.82 Billion Dollars | 132.33 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1416140502 | -0.32 ↓ % | -3.95 ↓ % | -8.31 ↓ % | 5.51 Billion Dollars | 16.98 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 91.67 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.283 | 0.02 ↑ % | 0.53 ↑ % | -6.80 ↓ % | 5.30 Billion Dollars | 287.62 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1440290281 | -0.15 ↓ % | 0.45 ↑ % | -8.75 ↓ % | 5.24 Billion Dollars | 294.39 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.02 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 100.26 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6023 | 0.16 ↑ % | 0.57 ↑ % | -6.34 ↓ % | 4.33 Billion Dollars | 38.31 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.35 | -0.32 ↓ % | 2.76 ↑ % | 2.00 ↑ % | 3.98 Billion Dollars | 109.52 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.51 | 0.24 ↑ % | -0.73 ↓ % | -3.85 ↓ % | 3.29 Billion Dollars | 210.79 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0709290828 | 0.12 ↑ % | -0.01 ↓ % | -9.72 ↓ % | 3.08 Billion Dollars | 42.61 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.98 Billion Dollars | 41.69 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.589 | -0.31 ↓ % | 0.86 ↑ % | 5.49 ↑ % | 2.84 Billion Dollars | 294.14 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6905 | -0.41 ↓ % | 1.30 ↑ % | -3.27 ↓ % | 2.78 Billion Dollars | 291.26 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.70 Billion Dollars | 135.82 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042357 | -0.04 ↓ % | 2.19 ↑ % | -8.34 ↓ % | 2.50 Billion Dollars | 62.61 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0536022749 | -0.04 ↓ % | -0.52 ↓ % | -6.89 ↓ % | 2.47 Billion Dollars | 6.31 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,973.88 | 0.06 ↑ % | -1.62 ↓ % | -3.35 ↓ % | 2.44 Billion Dollars | 185.29 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8619 | 0.49 ↑ % | 1.79 ↑ % | -8.22 ↓ % | 2.42 Billion Dollars | 227.79 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 206.04 | 0.17 ↑ % | 0.49 ↑ % | -8.24 ↓ % | 2.28 Billion Dollars | 151.73 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.83 | -0.72 ↓ % | 5.58 ↑ % | 3.05 ↑ % | 1.91 Billion Dollars | 16.99 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0588907535 | -0.17 ↓ % | 1.52 ↑ % | 0.91 ↑ % | 1.87 Billion Dollars | 39.66 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 3,974.82 | 0.09 ↑ % | -1.64 ↓ % | -3.52 ↓ % | 1.80 Billion Dollars | 158.75 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.880 | 0.32 ↑ % | -1.33 ↓ % | -3.03 ↓ % | 1.79 Billion Dollars | 145.53 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6223 | 0.19 ↑ % | -0.56 ↓ % | -0.71 ↓ % | 1.68 Billion Dollars | 82.49 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.31 | -0.02 ↓ % | 1.37 ↑ % | 1.41 ↑ % | 1.67 Billion Dollars | 27.36 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 226.84 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3139800390 | 0.57 ↑ % | 1.47 ↑ % | -1.75 ↓ % | 1.53 Billion Dollars | 62.14 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4243370679 | 3.10 ↑ % | -0.48 ↓ % | -29.18 ↓ % | 1.48 Billion Dollars | 259.09 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4260488953 | -0.14 ↓ % | 0.35 ↑ % | -19.56 ↓ % | 1.41 Billion Dollars | 35.41 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 89.88 | -0.02 ↓ % | -3.07 ↓ % | 20.64 ↑ % | 1.39 Billion Dollars | 232.46 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9983 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.38 Billion Dollars | 109.29 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8146 | -0.06 ↓ % | -0.09 ↓ % | -12.20 ↓ % | 1.38 Billion Dollars | 78.21 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0534281533 | 0.37 ↑ % | 7.12 ↑ % | -9.43 ↓ % | 1.25 Billion Dollars | 20.04 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1140189542 | -0.68 ↓ % | -5.26 ↓ % | -13.57 ↓ % | 1.24 Billion Dollars | 16.88 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.148 | -0.08 ↓ % | -0.11 ↓ % | -3.55 ↓ % | 1.19 Billion Dollars | 35.26 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6189 | 0.20 ↑ % | -0.55 ↓ % | -7.15 ↓ % | 1.13 Billion Dollars | 8.63 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.025 | -0.36 ↓ % | 0.14 ↑ % | -0.91 ↓ % | 1.11 Billion Dollars | 31.35 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9993 | -0.04 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.02 Billion Dollars | 139.20 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.8968 | 0.10 ↑ % | 6.45 ↑ % | 6.95 ↑ % | 970.89 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023331 | -0.03 ↓ % | -0.30 ↓ % | -16.27 ↓ % | 965.36 Million Dollars | 154.03 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.895 | -0.13 ↓ % | 2.44 ↑ % | -3.70 ↓ % | 928.48 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0385316843 | -0.44 ↓ % | 8.28 ↑ % | 8.62 ↑ % | 926.71 Million Dollars | 200.65 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6604 | -7.60 ↓ % | 2.37 ↑ % | -77.50 ↓ % | 870.70 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0304246718 | -0.10 ↓ % | 9.67 ↑ % | 4.91 ↑ % | 838.00 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.816 | 0.18 ↑ % | 3.99 ↑ % | 63.29 ↑ % | 811.15 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5435 | -0.07 ↓ % | 0.92 ↑ % | -3.96 ↓ % | 800.74 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.54 | 0.25 ↑ % | -0.01 ↓ % | -3.71 ↓ % | 791.19 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5157 | -0.33 ↓ % | -3.61 ↓ % | -15.00 ↓ % | 782.17 Million Dollars | 39.06 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0860420948 | 0.66 ↑ % | -1.98 ↓ % | -5.97 ↓ % | 769.26 Million Dollars | 33.97 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0694549260 | -0.03 ↓ % | -2.86 ↓ % | -11.91 ↓ % | 741.09 Million Dollars | 39.60 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0861800221 | -0.48 ↓ % | -2.73 ↓ % | 4.23 ↑ % | 736.30 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 66 | Velvet (VELVET) | 1.7084 | 2.02 ↑ % | 1.09 ↑ % | 249.98 ↑ % | 718.93 Million Dollars | 45.90 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0763425656 | 0.62 ↑ % | -1.65 ↓ % | -14.56 ↓ % | 709.51 Million Dollars | 209.96 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2100793555 | -0.58 ↓ % | 1.12 ↑ % | -0.94 ↓ % | 697.53 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.537 | -0.01 ↓ % | -0.14 ↓ % | -1.85 ↓ % | 696.46 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6876 | 0.32 ↑ % | -1.99 ↓ % | -4.60 ↓ % | 687.55 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.95 | 0.12 ↑ % | 0.85 ↑ % | -11.58 ↓ % | 609.82 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014660343 | 0.31 ↑ % | 4.80 ↑ % | 1.22 ↑ % | 594.83 Million Dollars | 84.75 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280908813 | 0.00 ↓ % | 0.98 ↑ % | -3.54 ↓ % | 590.19 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7262 | 0.12 ↑ % | 1.56 ↑ % | -7.93 ↓ % | 576.02 Million Dollars | 75.76 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065114008 | -0.07 ↓ % | -0.73 ↓ % | -10.06 ↓ % | 564.11 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0315951903 | 0.25 ↑ % | 2.62 ↑ % | -2.49 ↓ % | 524.71 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 493.33 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0756752601 | -0.19 ↓ % | 1.43 ↑ % | -7.45 ↓ % | 481.51 Million Dollars | 47.19 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5729 | 0.25 ↑ % | 0.04 ↑ % | -12.07 ↓ % | 476.94 Million Dollars | 52.18 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.752 | -0.13 ↓ % | 3.91 ↑ % | 2.50 ↑ % | 475.07 Million Dollars | 87.69 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 1.8797 | 1.84 ↑ % | 9.69 ↑ % | 17.25 ↑ % | 469.92 Million Dollars | 50.23 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7200 | -0.16 ↓ % | -0.04 ↓ % | -7.15 ↓ % | 465.22 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4629455175 | -0.04 ↓ % | -1.12 ↓ % | -16.25 ↓ % | 443.40 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1396 | -0.09 ↓ % | 0.07 ↑ % | -0.19 ↓ % | 430.49 Million Dollars | 57.92 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3168 | -0.25 ↓ % | -2.19 ↓ % | -1.77 ↓ % | 425.91 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.81 | 0.12 ↑ % | 0.16 ↑ % | -6.46 ↓ % | 418.42 Million Dollars | 42.14 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6619 | 0.25 ↑ % | 0.85 ↑ % | -8.59 ↓ % | 394.56 Million Dollars | 224.51 Million Dollars | 0.0000000000 |
| 88 | 0.1724083422 | -0.39 ↓ % | -2.82 ↓ % | -4.48 ↓ % | 388.93 Million Dollars | 115.53 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061642045 | -0.04 ↓ % | 1.79 ↑ % | -6.29 ↓ % | 387.48 Million Dollars | 60.80 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044345941 | 0.06 ↑ % | -1.39 ↓ % | -7.95 ↓ % | 381.31 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042313 | 0.23 ↑ % | 2.11 ↑ % | -7.15 ↓ % | 372.33 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7453 | 0.82 ↑ % | -8.83 ↓ % | 13.82 ↑ % | 364.38 Million Dollars | 65.46 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3882123943 | -0.23 ↓ % | 3.37 ↑ % | -0.27 ↓ % | 357.13 Million Dollars | 45.38 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0493711198 | 0.42 ↑ % | -0.62 ↓ % | -8.53 ↓ % | 356.35 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5392 | -0.17 ↓ % | 1.40 ↑ % | -6.48 ↓ % | 354.33 Million Dollars | 41.29 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9962 | -0.03 ↓ % | -0.04 ↓ % | -0.17 ↓ % | 348.78 Million Dollars | 210.74 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000601434 | -0.28 ↓ % | -2.54 ↓ % | -8.64 ↓ % | 332.46 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3480259157 | 0.09 ↑ % | 7.39 ↑ % | -7.44 ↓ % | 324.01 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166851337 | 0.03 ↑ % | -0.28 ↓ % | -3.94 ↓ % | 320.88 Million Dollars | 52.83 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3255636416 | -0.50 ↓ % | -4.55 ↓ % | -5.24 ↓ % | 301.92 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
