Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,737.64 | -0.52 ↓ % | -0.17 ↓ % | -5.39 ↓ % | 1,537.15 Billion Dollars | 39.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,127.52 | -0.43 ↓ % | 0.76 ↑ % | -7.90 ↓ % | 256.76 Billion Dollars | 18.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 189.73 Billion Dollars | 80.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.00 | -0.22 ↓ % | 0.14 ↑ % | -2.69 ↓ % | 86.80 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3878 | -0.37 ↓ % | 0.05 ↑ % | -5.15 ↓ % | 85.81 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 76.93 Billion Dollars | 13.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.16 | -0.50 ↓ % | 0.57 ↑ % | -11.40 ↓ % | 49.25 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3554124218 | -0.06 ↓ % | 0.31 ↑ % | 1.40 ↑ % | 33.69 Billion Dollars | 787.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1046251332 | -0.35 ↓ % | -1.41 ↓ % | -5.23 ↓ % | 16.14 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.31 | -1.02 ↓ % | 3.10 ↑ % | 14.38 ↑ % | 12.03 Billion Dollars | 715.23 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 574.07 | 1.57 ↑ % | 8.65 ↑ % | 4.48 ↑ % | 9.58 Billion Dollars | 757.89 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.11 | -0.05 ↓ % | 0.53 ↑ % | -0.05 ↓ % | 9.30 Billion Dollars | 2.13 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2515413835 | -0.33 ↓ % | 0.76 ↑ % | -9.43 ↓ % | 9.11 Billion Dollars | 432.27 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 376.12 | -0.61 ↓ % | -2.98 ↓ % | -15.24 ↓ % | 7.54 Billion Dollars | 687.49 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 384.43 | -0.18 ↓ % | 0.18 ↑ % | -6.18 ↓ % | 7.09 Billion Dollars | 107.56 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.629 | -0.24 ↓ % | 1.59 ↑ % | -7.99 ↓ % | 7.00 Billion Dollars | 599.38 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1497621955 | 0.05 ↑ % | -1.85 ↓ % | -7.85 ↓ % | 5.78 Billion Dollars | 21.69 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 47.39 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9820 | -1.14 ↓ % | 2.64 ↑ % | -16.81 ↓ % | 5.33 Billion Dollars | 391.37 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1474765978 | -0.20 ↓ % | -1.15 ↓ % | -11.62 ↓ % | 4.94 Billion Dollars | 119.04 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | 0.06 ↑ % | 4.58 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.35 Billion Dollars | 44.03 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.261 | -0.30 ↓ % | 3.58 ↑ % | -0.05 ↓ % | 4.25 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0587 | -0.83 ↓ % | 2.37 ↑ % | -17.26 ↓ % | 4.24 Billion Dollars | 537.74 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.27 | -0.18 ↓ % | 0.66 ↑ % | -6.25 ↓ % | 4.19 Billion Dollars | 292.07 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.259 | -0.13 ↓ % | 1.50 ↑ % | -7.67 ↓ % | 4.00 Billion Dollars | 179.97 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0902713316 | -0.34 ↓ % | 0.98 ↑ % | -5.59 ↓ % | 3.92 Billion Dollars | 59.22 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.51 Billion Dollars | 96.68 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057556 | -0.54 ↓ % | 1.05 ↑ % | -12.03 ↓ % | 3.39 Billion Dollars | 110.53 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0701786589 | -0.03 ↓ % | 1.56 ↑ % | -9.51 ↓ % | 3.14 Billion Dollars | 9.59 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.90 Billion Dollars | 57.62 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 261.97 | -0.29 ↓ % | 0.30 ↑ % | -17.59 ↓ % | 2.86 Billion Dollars | 200.51 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,561.35 | -0.03 ↓ % | 1.06 ↑ % | -3.29 ↓ % | 2.70 Billion Dollars | 259.86 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.532 | -0.96 ↓ % | 3.04 ↑ % | -7.46 ↓ % | 2.25 Billion Dollars | 252.77 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,563.02 | -0.03 ↓ % | 1.23 ↑ % | -3.26 ↓ % | 2.15 Billion Dollars | 217.62 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2479 | -0.31 ↓ % | 0.69 ↑ % | -7.63 ↓ % | 2.10 Billion Dollars | 155.06 Million Dollars | 0.0000000000 |
| 37 | NEAR Protocol (NEAR) | 1.6178 | -0.76 ↓ % | 8.19 ↑ % | 6.94 ↑ % | 2.10 Billion Dollars | 274.71 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6252 | -0.50 ↓ % | -1.04 ↓ % | -8.56 ↓ % | 2.06 Billion Dollars | 29.12 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0626912862 | 0.11 ↑ % | 4.66 ↑ % | -6.48 ↓ % | 1.99 Billion Dollars | 62.71 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3832632900 | 0.10 ↑ % | 12.82 ↑ % | -11.16 ↓ % | 1.87 Billion Dollars | 194.70 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.75 | -0.18 ↓ % | -0.20 ↓ % | -5.34 ↓ % | 1.72 Billion Dollars | 26.30 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6535 | -0.41 ↓ % | 0.71 ↑ % | -4.11 ↓ % | 1.70 Billion Dollars | 85.91 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0693700102 | -0.66 ↓ % | 0.36 ↑ % | -7.08 ↓ % | 1.61 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1524519227 | -1.22 ↓ % | -0.55 ↓ % | -10.26 ↓ % | 1.61 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 200.77 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | -0.09 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.54 Billion Dollars | 2.99 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036826 | -0.63 ↓ % | 1.12 ↑ % | -13.86 ↓ % | 1.52 Billion Dollars | 208.05 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.571 | -0.93 ↓ % | 1.37 ↑ % | -21.39 ↓ % | 1.42 Billion Dollars | 74.24 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.932 | -0.27 ↓ % | 1.42 ↑ % | -7.18 ↓ % | 1.40 Billion Dollars | 56.04 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9947 | 0.00 ↓ % | 0.47 ↑ % | -5.92 ↓ % | 1.39 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.52 | -0.26 ↓ % | 1.20 ↑ % | -10.26 ↓ % | 1.38 Billion Dollars | 246.12 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.84 | -0.06 ↓ % | 4.79 ↑ % | 9.95 ↑ % | 1.16 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.025 | -0.32 ↓ % | 1.83 ↑ % | -5.08 ↓ % | 1.08 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 409.69 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.058 | -0.52 ↓ % | 2.02 ↑ % | 2.04 ↑ % | 1.05 Billion Dollars | 62.18 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0907728825 | -0.40 ↓ % | 0.70 ↑ % | -10.58 ↓ % | 966.34 Million Dollars | 52.44 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1077482823 | -0.45 ↓ % | 0.82 ↑ % | -10.99 ↓ % | 960.43 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0346386148 | -0.35 ↓ % | 2.99 ↑ % | -13.23 ↓ % | 950.71 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1051416029 | -0.56 ↓ % | 0.54 ↑ % | -15.98 ↓ % | 949.07 Million Dollars | 87.10 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8269 | -0.58 ↓ % | 3.06 ↑ % | -4.58 ↓ % | 947.67 Million Dollars | 38.12 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.45 | -1.08 ↓ % | 1.09 ↑ % | 4.44 ↑ % | 910.86 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7177 | -0.04 ↓ % | -1.03 ↓ % | -18.38 ↓ % | 840.47 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0360475680 | 3.92 ↑ % | 0.52 ↑ % | 4.40 ↑ % | 821.95 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2406291900 | -0.70 ↓ % | 2.61 ↑ % | -12.59 ↓ % | 816.15 Million Dollars | 113.97 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.090 | -0.13 ↓ % | 0.01 ↑ % | -4.88 ↓ % | 798.53 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0909444629 | 1.29 ↑ % | 3.26 ↑ % | 2.90 ↑ % | 777.01 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9460 | -0.50 ↓ % | 2.14 ↑ % | -14.33 ↓ % | 774.93 Million Dollars | 72.15 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9600 | -0.40 ↓ % | 2.38 ↑ % | -13.33 ↓ % | 750.51 Million Dollars | 82.98 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1173082128 | -0.78 ↓ % | 1.55 ↑ % | -15.68 ↓ % | 721.53 Million Dollars | 56.78 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083299588 | -0.43 ↓ % | -7.42 ↓ % | -4.47 ↓ % | 718.14 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 71 | 0.2494918789 | -0.04 ↓ % | 5.41 ↑ % | -9.14 ↓ % | 680.31 Million Dollars | 21.23 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.68 | -2.21 ↓ % | 4.54 ↑ % | -14.99 ↓ % | 678.51 Million Dollars | 49.84 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1983029500 | -0.18 ↓ % | 2.50 ↑ % | -18.98 ↓ % | 658.43 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303038151 | -1.09 ↓ % | 0.41 ↑ % | -4.22 ↓ % | 622.78 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017079546 | -0.69 ↓ % | 0.96 ↑ % | -16.59 ↓ % | 606.59 Million Dollars | 41.20 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067399248 | -0.44 ↓ % | 1.46 ↑ % | -12.27 ↓ % | 579.53 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8717 | -0.73 ↓ % | 1.27 ↑ % | -4.70 ↓ % | 563.22 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.98 | 0.00 ↑ % | 6.54 ↑ % | -5.39 ↓ % | 545.80 Million Dollars | 108.62 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086235023 | -0.92 ↓ % | 4.09 ↑ % | -14.23 ↓ % | 542.08 Million Dollars | 90.64 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059961 | -0.36 ↓ % | 0.12 ↑ % | -19.00 ↓ % | 527.62 Million Dollars | 45.83 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0316621141 | 0.09 ↑ % | 1.00 ↑ % | -10.10 ↓ % | 525.83 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.220 | -2.35 ↓ % | 14.35 ↑ % | 14.66 ↑ % | 521.85 Million Dollars | 140.84 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0493469545 | 0.13 ↑ % | 8.02 ↑ % | 14.70 ↑ % | 511.62 Million Dollars | 103.12 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 494.10 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.072 | -0.72 ↓ % | 0.02 ↑ % | -13.76 ↓ % | 491.89 Million Dollars | 225.05 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7195 | -0.68 ↓ % | 3.59 ↑ % | -14.79 ↓ % | 472.67 Million Dollars | 58.94 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4213 | -0.16 ↓ % | -1.38 ↓ % | -8.47 ↓ % | 463.05 Million Dollars | 33.42 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4566044858 | 0.04 ↑ % | 9.70 ↑ % | 24.09 ↑ % | 456.60 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1652 | 0.01 ↑ % | 0.32 ↑ % | -1.03 ↓ % | 452.05 Million Dollars | 45.84 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2902 | -0.72 ↓ % | 8.11 ↑ % | -2.08 ↓ % | 451.58 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000794086 | -0.91 ↓ % | 6.20 ↑ % | -22.32 ↓ % | 439.99 Million Dollars | 41.19 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3516 | 0.50 ↑ % | 6.54 ↑ % | -10.51 ↓ % | 437.76 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 93 | 0.1928578788 | -0.72 ↓ % | 2.43 ↑ % | -16.27 ↓ % | 435.64 Million Dollars | 142.89 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0612993814 | -0.27 ↓ % | 0.83 ↑ % | -16.74 ↓ % | 435.02 Million Dollars | 42.36 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2374301203 | -0.27 ↓ % | 2.19 ↑ % | -10.89 ↓ % | 430.84 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2308934313 | -1.47 ↓ % | 9.38 ↑ % | 28.47 ↑ % | 415.61 Million Dollars | 109.98 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4224145503 | 0.63 ↑ % | 3.83 ↑ % | -18.67 ↓ % | 395.83 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 391.55 Million Dollars | 294.05 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0198621818 | 0.15 ↑ % | 1.32 ↑ % | -3.69 ↓ % | 381.85 Million Dollars | 66.16 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3421106002 | -0.04 ↓ % | 1.16 ↑ % | -12.40 ↓ % | 371.24 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
