Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,805.61 | -0.49 ↓ % | 0.02 ↑ % | -5.01 ↓ % | 1,538.51 Billion Dollars | 39.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,129.64 | -0.39 ↓ % | 0.96 ↑ % | -7.70 ↓ % | 257.02 Billion Dollars | 18.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 189.73 Billion Dollars | 80.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.27 | -0.24 ↓ % | 0.17 ↑ % | -2.58 ↓ % | 86.84 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3877 | -0.47 ↓ % | 0.04 ↑ % | -5.22 ↓ % | 85.80 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 76.93 Billion Dollars | 13.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.22 | -0.58 ↓ % | 0.51 ↑ % | -11.48 ↓ % | 49.28 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3554227536 | -0.01 ↓ % | 0.33 ↑ % | 1.39 ↑ % | 33.70 Billion Dollars | 786.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1045704412 | -0.42 ↓ % | -1.57 ↓ % | -5.21 ↓ % | 17.78 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.69 | -0.53 ↓ % | 3.86 ↑ % | 15.52 ↑ % | 12.13 Billion Dollars | 714.53 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 571.21 | 0.72 ↑ % | 7.86 ↑ % | 3.96 ↑ % | 9.53 Billion Dollars | 750.83 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.11 | 0.02 ↑ % | 0.18 ↑ % | 0.42 ↑ % | 9.31 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2515608897 | -0.25 ↓ % | 0.68 ↑ % | -9.37 ↓ % | 9.11 Billion Dollars | 435.21 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 376.38 | -0.71 ↓ % | -4.63 ↓ % | -15.41 ↓ % | 7.54 Billion Dollars | 698.99 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 383.85 | -0.28 ↓ % | 0.11 ↑ % | -6.14 ↓ % | 7.08 Billion Dollars | 107.68 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.631 | -0.22 ↓ % | 1.65 ↑ % | -7.79 ↓ % | 7.00 Billion Dollars | 599.28 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1497360831 | -0.11 ↓ % | -1.84 ↓ % | -8.14 ↓ % | 5.77 Billion Dollars | 21.67 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 47.44 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9786 | -1.84 ↓ % | 2.11 ↑ % | -17.65 ↓ % | 5.32 Billion Dollars | 391.60 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1473687441 | -0.33 ↓ % | -1.14 ↓ % | -11.73 ↓ % | 4.94 Billion Dollars | 119.17 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | 0.06 ↑ % | 4.58 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.35 Billion Dollars | 44.12 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.265 | 0.67 ↑ % | 3.83 ↑ % | 0.18 ↑ % | 4.25 Billion Dollars | 11.29 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0580 | -0.96 ↓ % | 2.30 ↑ % | -17.39 ↓ % | 4.24 Billion Dollars | 537.86 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.27 | -0.26 ↓ % | 0.68 ↑ % | -6.13 ↓ % | 4.19 Billion Dollars | 293.08 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.249 | -0.30 ↓ % | 1.28 ↑ % | -8.08 ↓ % | 3.99 Billion Dollars | 179.84 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0902479074 | -0.55 ↓ % | 0.82 ↑ % | -5.81 ↓ % | 3.91 Billion Dollars | 59.34 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.51 Billion Dollars | 97.19 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057544 | -0.49 ↓ % | 1.01 ↑ % | -12.00 ↓ % | 3.39 Billion Dollars | 110.84 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0701096152 | -0.17 ↓ % | 1.26 ↑ % | -9.98 ↓ % | 3.14 Billion Dollars | 9.60 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.90 Billion Dollars | 58.19 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 262.47 | -0.14 ↓ % | 0.51 ↑ % | -17.15 ↓ % | 2.87 Billion Dollars | 201.54 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,555.42 | -0.20 ↓ % | 1.16 ↑ % | -3.41 ↓ % | 2.70 Billion Dollars | 261.77 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.532 | -1.27 ↓ % | 3.16 ↑ % | -7.92 ↓ % | 2.25 Billion Dollars | 253.35 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,555.33 | -0.26 ↓ % | 1.12 ↑ % | -3.52 ↓ % | 2.14 Billion Dollars | 219.39 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2464 | -0.56 ↓ % | 0.55 ↑ % | -7.76 ↓ % | 2.10 Billion Dollars | 155.24 Million Dollars | 0.0000000000 |
| 37 | NEAR Protocol (NEAR) | 1.6196 | -0.20 ↓ % | 8.03 ↑ % | 6.96 ↑ % | 2.10 Billion Dollars | 274.57 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6252 | -0.56 ↓ % | -1.12 ↓ % | -9.14 ↓ % | 2.06 Billion Dollars | 29.17 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0626529698 | -0.28 ↓ % | 4.58 ↑ % | -6.82 ↓ % | 1.99 Billion Dollars | 62.84 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3820186288 | -1.03 ↓ % | 12.29 ↑ % | -10.90 ↓ % | 1.86 Billion Dollars | 193.92 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.68 | -0.33 ↓ % | -0.42 ↓ % | -5.48 ↓ % | 1.72 Billion Dollars | 26.47 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6538 | -0.39 ↓ % | 0.66 ↑ % | -4.18 ↓ % | 1.70 Billion Dollars | 86.90 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0693835597 | -0.65 ↓ % | 0.35 ↑ % | -6.95 ↓ % | 1.61 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1526762959 | -1.16 ↓ % | -0.20 ↓ % | -10.33 ↓ % | 1.61 Billion Dollars | 16.68 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 200.36 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9980 | -0.21 ↓ % | -0.08 ↓ % | -0.14 ↓ % | 1.53 Billion Dollars | 2.97 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036837 | -0.72 ↓ % | 1.13 ↑ % | -13.93 ↓ % | 1.52 Billion Dollars | 208.76 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.568 | -0.81 ↓ % | 1.27 ↑ % | -21.31 ↓ % | 1.42 Billion Dollars | 74.56 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.921 | -0.38 ↓ % | 1.20 ↑ % | -7.42 ↓ % | 1.40 Billion Dollars | 56.09 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9946 | -0.01 ↓ % | 0.46 ↑ % | -6.43 ↓ % | 1.39 Billion Dollars | 13.89 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.46 | -0.34 ↓ % | 0.99 ↑ % | -10.46 ↓ % | 1.38 Billion Dollars | 245.98 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.91 | 0.25 ↑ % | 5.37 ↑ % | 9.24 ↑ % | 1.16 Billion Dollars | 16.49 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.017 | -0.50 ↓ % | 1.76 ↑ % | -5.06 ↓ % | 1.08 Billion Dollars | 1.98 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 409.22 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.061 | -0.64 ↓ % | 1.87 ↑ % | 2.16 ↑ % | 1.05 Billion Dollars | 62.41 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0907810828 | -0.50 ↓ % | 0.68 ↑ % | -10.59 ↓ % | 966.43 Million Dollars | 52.27 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1077191327 | -0.73 ↓ % | 0.81 ↑ % | -10.74 ↓ % | 960.17 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0346827584 | -0.64 ↓ % | 2.91 ↑ % | -13.47 ↓ % | 951.92 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1051182087 | -0.59 ↓ % | 0.25 ↑ % | -16.11 ↓ % | 948.86 Million Dollars | 87.18 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8244 | -0.86 ↓ % | 2.96 ↑ % | -4.78 ↓ % | 946.40 Million Dollars | 38.22 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.56 | -1.39 ↓ % | 0.78 ↑ % | 4.70 ↑ % | 912.26 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7187 | -0.10 ↓ % | -0.83 ↓ % | -18.67 ↓ % | 840.97 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0361338596 | 4.13 ↑ % | 0.88 ↑ % | 4.65 ↑ % | 823.90 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2405871926 | -0.81 ↓ % | 2.75 ↑ % | -12.52 ↓ % | 816.01 Million Dollars | 114.26 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.079 | -0.21 ↓ % | -0.48 ↓ % | -5.35 ↓ % | 797.28 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0907452170 | 1.33 ↑ % | 3.11 ↑ % | 3.30 ↑ % | 775.31 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9452 | -0.59 ↓ % | 2.00 ↑ % | -14.50 ↓ % | 774.33 Million Dollars | 72.25 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9596 | -0.50 ↓ % | 2.31 ↑ % | -13.98 ↓ % | 750.21 Million Dollars | 83.19 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1171140366 | -0.97 ↓ % | 1.26 ↑ % | -15.79 ↓ % | 720.34 Million Dollars | 56.86 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083285441 | -0.86 ↓ % | -7.50 ↓ % | -5.00 ↓ % | 718.02 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.75 | -2.17 ↓ % | 4.92 ↑ % | -13.35 ↓ % | 681.48 Million Dollars | 49.78 Million Dollars | 0.0000000000 |
| 72 | 0.2495087912 | -0.36 ↓ % | 5.26 ↑ % | -9.15 ↓ % | 680.36 Million Dollars | 21.20 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1978278956 | -0.59 ↓ % | 2.10 ↑ % | -19.75 ↓ % | 656.85 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303113095 | -1.04 ↓ % | 0.05 ↑ % | -4.84 ↓ % | 622.93 Million Dollars | 30.02 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017057204 | -0.99 ↓ % | 0.82 ↑ % | -16.60 ↓ % | 605.81 Million Dollars | 41.19 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067377066 | -0.65 ↓ % | 1.37 ↑ % | -12.38 ↓ % | 579.34 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8735 | -0.32 ↓ % | 1.53 ↑ % | -4.45 ↓ % | 564.40 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.68 | -0.80 ↓ % | 5.54 ↑ % | -6.02 ↓ % | 542.02 Million Dollars | 108.46 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085924903 | -1.31 ↓ % | 3.60 ↑ % | -14.92 ↓ % | 540.13 Million Dollars | 90.45 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059891 | -0.59 ↓ % | -0.15 ↓ % | -19.51 ↓ % | 527.01 Million Dollars | 45.87 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0316009016 | -0.17 ↓ % | 0.86 ↑ % | -9.82 ↓ % | 524.81 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.177 | -2.86 ↓ % | 13.46 ↑ % | 13.90 ↑ % | 517.57 Million Dollars | 138.70 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0489552857 | -0.18 ↓ % | 6.86 ↑ % | 14.00 ↑ % | 507.55 Million Dollars | 102.78 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 494.05 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.070 | -0.86 ↓ % | -0.12 ↓ % | -13.70 ↓ % | 491.36 Million Dollars | 225.76 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7197 | -0.76 ↓ % | 3.46 ↑ % | -15.02 ↓ % | 472.83 Million Dollars | 59.21 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4200 | -0.49 ↓ % | -1.45 ↓ % | -8.63 ↓ % | 462.64 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4564368374 | 1.09 ↑ % | 9.75 ↑ % | 23.28 ↑ % | 456.44 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1650 | -0.01 ↓ % | 0.29 ↑ % | -0.98 ↓ % | 451.99 Million Dollars | 45.71 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2880 | -1.01 ↓ % | 8.10 ↑ % | -2.90 ↓ % | 450.80 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000795697 | -0.48 ↓ % | 5.81 ↑ % | -21.79 ↓ % | 440.88 Million Dollars | 41.60 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3527 | 0.54 ↑ % | 6.91 ↑ % | -10.04 ↓ % | 438.12 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 93 | 0.1927148665 | -0.98 ↓ % | 2.17 ↑ % | -16.29 ↓ % | 435.32 Million Dollars | 143.40 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0611615796 | -0.70 ↓ % | 0.41 ↑ % | -17.24 ↓ % | 434.04 Million Dollars | 42.51 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2371380279 | -0.53 ↓ % | 1.99 ↑ % | -11.00 ↓ % | 430.31 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2304351299 | -1.81 ↓ % | 8.71 ↑ % | 27.45 ↑ % | 414.78 Million Dollars | 109.93 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4213380606 | 0.37 ↑ % | 3.53 ↑ % | -19.82 ↓ % | 394.83 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | 0.01 ↑ % | -0.12 ↓ % | 391.52 Million Dollars | 294.54 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0198429508 | -0.06 ↓ % | 1.27 ↑ % | -3.65 ↓ % | 381.48 Million Dollars | 66.50 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3416299230 | -0.27 ↓ % | 1.08 ↑ % | -12.53 ↓ % | 370.72 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
