Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,500.56 | -0.07 ↓ % | 2.35 ↑ % | 4.25 ↑ % | 1,551.50 Billion Dollars | 40.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,362.67 | -0.14 ↓ % | 2.26 ↑ % | 1.37 ↑ % | 285.15 Billion Dollars | 18.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 188.50 Billion Dollars | 119.89 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4432 | -0.19 ↓ % | 1.23 ↑ % | 6.17 ↑ % | 88.85 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 639.11 | -0.11 ↓ % | 1.54 ↑ % | 3.83 ↑ % | 86.14 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 77.89 Billion Dollars | 54.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.12 | -0.40 ↓ % | 2.33 ↑ % | 4.38 ↑ % | 50.15 Billion Dollars | 4.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3322771998 | 0.17 ↑ % | 1.09 ↑ % | 2.59 ↑ % | 31.49 Billion Dollars | 795.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0961316899 | -0.41 ↓ % | 0.93 ↑ % | 3.07 ↑ % | 16.31 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.17 | -0.09 ↓ % | -2.13 ↓ % | -8.32 ↓ % | 10.25 Billion Dollars | 380.09 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | 0.00 ↑ % | 0.22 ↑ % | 2.21 ↑ % | 9.54 Billion Dollars | 455.83 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2535883125 | -0.30 ↓ % | 2.51 ↑ % | 5.59 ↑ % | 9.18 Billion Dollars | 483.33 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 454.95 | 0.70 ↑ % | 2.96 ↑ % | 4.57 ↑ % | 9.11 Billion Dollars | 237.22 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.87 | -1.24 ↓ % | 7.59 ↑ % | 11.09 ↑ % | 7.01 Billion Dollars | 179.26 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.494 | 0.09 ↑ % | 2.11 ↑ % | 4.60 ↑ % | 6.90 Billion Dollars | 615.94 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1806331045 | 0.49 ↑ % | 3.49 ↑ % | 15.76 ↑ % | 6.00 Billion Dollars | 176.76 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1510471995 | -0.05 ↓ % | -4.31 ↓ % | 0.31 ↑ % | 5.79 Billion Dollars | 28.51 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.475 | 3.81 ↑ % | 32.49 ↑ % | 58.06 ↑ % | 5.79 Billion Dollars | 25.41 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 322.66 | 1.98 ↑ % | 2.41 ↑ % | -9.42 ↓ % | 5.37 Billion Dollars | 462.07 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 84.85 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 4.69 Billion Dollars | 256.60 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.87 | 0.23 ↑ % | 1.78 ↑ % | 3.21 ↑ % | 4.31 Billion Dollars | 254.33 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 4.23 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.545 | -0.27 ↓ % | 2.79 ↑ % | 1.55 ↑ % | 4.12 Billion Dollars | 294.26 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0909120325 | 0.31 ↑ % | 1.64 ↑ % | 6.51 ↑ % | 3.94 Billion Dollars | 79.76 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9595 | -0.16 ↓ % | 1.85 ↑ % | 2.00 ↑ % | 3.79 Billion Dollars | 378.12 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061575 | -0.42 ↓ % | 2.58 ↑ % | 5.03 ↑ % | 3.63 Billion Dollars | 95.56 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.62 Billion Dollars | 259.24 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3742 | 0.24 ↑ % | 0.90 ↑ % | -0.48 ↓ % | 3.42 Billion Dollars | 151.21 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0704825982 | -0.08 ↓ % | 0.40 ↑ % | 2.13 ↑ % | 3.07 Billion Dollars | 7.36 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 246.42 | 0.14 ↑ % | 0.79 ↑ % | 0.35 ↑ % | 2.68 Billion Dollars | 171.99 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,742.96 | -0.10 ↓ % | -0.62 ↓ % | -1.20 ↓ % | 2.66 Billion Dollars | 213.98 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0791547756 | -0.09 ↓ % | 0.40 ↑ % | -1.99 ↓ % | 2.51 Billion Dollars | 53.58 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.32 Billion Dollars | 27.71 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,743.77 | -0.09 ↓ % | -0.74 ↓ % | -1.52 ↓ % | 2.31 Billion Dollars | 244.84 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2914 | -0.11 ↓ % | 1.26 ↑ % | 10.79 ↑ % | 2.17 Billion Dollars | 150.29 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.320 | -0.23 ↓ % | 2.48 ↑ % | 5.34 ↑ % | 2.11 Billion Dollars | 187.99 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6313 | -0.27 ↓ % | 0.21 ↑ % | -3.79 ↓ % | 2.07 Billion Dollars | 181.43 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0810576138 | -0.53 ↓ % | 2.12 ↑ % | 8.96 ↑ % | 1.88 Billion Dollars | 17.81 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4005 | -0.08 ↓ % | 3.25 ↑ % | 2.52 ↑ % | 1.81 Billion Dollars | 172.09 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.29 | -0.22 ↓ % | 0.99 ↑ % | -1.02 ↓ % | 1.77 Billion Dollars | 20.97 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1693384861 | -0.21 ↓ % | 0.14 ↑ % | 1.82 ↑ % | 1.73 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6849 | -0.16 ↓ % | 1.31 ↑ % | 2.14 ↑ % | 1.70 Billion Dollars | 126.98 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038671 | -0.70 ↓ % | 3.21 ↑ % | 7.51 ↑ % | 1.60 Billion Dollars | 394.89 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.45 Billion Dollars | 363.29 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 92.52 | 0.03 ↑ % | -0.86 ↓ % | -7.83 ↓ % | 1.42 Billion Dollars | 422.65 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.503 | -0.06 ↓ % | 2.00 ↑ % | 3.40 ↑ % | 1.38 Billion Dollars | 50.63 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.543 | -0.19 ↓ % | 1.79 ↑ % | 2.62 ↑ % | 1.34 Billion Dollars | 50.73 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.33 Billion Dollars | 35.97 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8937 | 0.00 ↓ % | 0.11 ↑ % | -0.60 ↓ % | 1.32 Billion Dollars | 49.24 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2638955111 | -0.02 ↓ % | 3.45 ↑ % | 4.55 ↑ % | 1.28 Billion Dollars | 64.36 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.648 | -0.06 ↓ % | 1.25 ↑ % | 2.11 ↑ % | 1.16 Billion Dollars | 5.80 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.68 | -0.83 ↓ % | -11.86 ↓ % | 5.42 ↑ % | 1.06 Billion Dollars | 35.73 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 342.72 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0940511126 | -0.47 ↓ % | 2.28 ↑ % | 13.23 ↑ % | 999.78 Million Dollars | 54.06 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1133495442 | 0.27 ↑ % | 2.00 ↑ % | 16.96 ↑ % | 992.87 Million Dollars | 101.91 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9149 | 1.28 ↑ % | 6.90 ↑ % | 8.99 ↑ % | 965.96 Million Dollars | 65.35 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0345375162 | 0.01 ↑ % | -1.64 ↓ % | 8.20 ↑ % | 945.67 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8174 | -0.02 ↓ % | 2.15 ↑ % | -3.11 ↓ % | 942.76 Million Dollars | 67.93 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1042069426 | -0.19 ↓ % | 1.60 ↑ % | -4.72 ↓ % | 927.95 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.22 | -0.29 ↓ % | -0.11 ↓ % | 0.23 ↑ % | 896.10 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2636895225 | -0.04 ↓ % | 0.32 ↑ % | -12.01 ↓ % | 866.51 Million Dollars | 125.03 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.329 | -0.16 ↓ % | 0.80 ↑ % | 2.03 ↑ % | 844.14 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9711 | -0.17 ↓ % | 3.11 ↑ % | 13.24 ↑ % | 804.92 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1276899268 | 0.40 ↑ % | 1.46 ↑ % | 13.17 ↑ % | 771.35 Million Dollars | 77.76 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9395 | -0.28 ↓ % | 1.18 ↑ % | 8.29 ↑ % | 757.74 Million Dollars | 56.07 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9431 | 0.00 ↑ % | 2.33 ↑ % | 4.79 ↑ % | 728.97 Million Dollars | 87.54 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081139677 | -0.05 ↓ % | 0.24 ↑ % | 1.33 ↑ % | 695.81 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0809665603 | -0.42 ↓ % | 7.73 ↑ % | 2.55 ↑ % | 691.76 Million Dollars | 53.16 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.879 | -0.23 ↓ % | 1.17 ↑ % | 2.67 ↑ % | 669.35 Million Dollars | 138.84 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1759005052 | -0.24 ↓ % | 4.70 ↑ % | 5.74 ↑ % | 624.59 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072363627 | 0.02 ↑ % | 2.64 ↑ % | 4.29 ↑ % | 622.22 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018712360 | -0.29 ↓ % | 2.51 ↑ % | 1.10 ↑ % | 621.43 Million Dollars | 49.48 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0371264331 | -0.33 ↓ % | 2.79 ↑ % | 3.84 ↑ % | 616.57 Million Dollars | 31.22 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0302831651 | 0.23 ↑ % | 1.47 ↑ % | 0.45 ↑ % | 604.02 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9084 | -0.56 ↓ % | 0.73 ↑ % | 1.18 ↑ % | 586.95 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0264282424 | -0.41 ↓ % | 3.51 ↑ % | 0.59 ↑ % | 581.55 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062719 | -0.28 ↓ % | 2.66 ↑ % | 5.67 ↑ % | 551.89 Million Dollars | 52.25 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5542 | -0.07 ↓ % | 1.80 ↑ % | -1.68 ↓ % | 509.18 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6062 | 0.43 ↑ % | -4.54 ↓ % | -17.48 ↓ % | 509.28 Million Dollars | 45.51 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6887 | -2.50 ↓ % | -2.64 ↓ % | -6.37 ↓ % | 500.89 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0079834101 | 0.09 ↑ % | 5.57 ↑ % | 13.93 ↑ % | 501.84 Million Dollars | 139.18 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | -0.03 ↓ % | -0.12 ↓ % | 493.66 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.4119 | 0.81 ↑ % | 4.52 ↑ % | 37.43 ↑ % | 494.17 Million Dollars | 39.09 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0473714841 | -0.70 ↓ % | 3.13 ↑ % | 28.59 ↑ % | 488.72 Million Dollars | 119.50 Million Dollars | 0.0000000000 |
| 86 | 0.2128567319 | -0.38 ↓ % | 1.46 ↑ % | -6.38 ↓ % | 480.80 Million Dollars | 138.87 Million Dollars | 0.0000000000 | |
| 87 | 币安人生 (币安人生) | 0.4793745830 | 0.14 ↑ % | 1.51 ↑ % | 62.56 ↑ % | 479.37 Million Dollars | 95.42 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 37.39 | 2.63 ↑ % | 9.34 ↑ % | -2.28 ↓ % | 473.66 Million Dollars | 135.71 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6977 | -0.18 ↓ % | 1.90 ↑ % | 2.98 ↑ % | 457.90 Million Dollars | 75.22 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1741 | -0.02 ↓ % | -0.30 ↓ % | -0.38 ↓ % | 429.99 Million Dollars | 53.67 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0615764409 | 2.96 ↑ % | 10.28 ↑ % | 13.27 ↑ % | 429.53 Million Dollars | 41.06 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 418.71 Million Dollars | 287.79 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2285086272 | 0.01 ↑ % | 2.32 ↑ % | 3.47 ↑ % | 414.65 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.984 | 0.02 ↑ % | -3.71 ↓ % | 1.43 ↑ % | 412.45 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3692107726 | -0.21 ↓ % | 1.56 ↑ % | 6.51 ↑ % | 399.61 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0333957209 | -0.78 ↓ % | 7.08 ↑ % | -4.41 ↓ % | 394.91 Million Dollars | 83.21 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4684526603 | -0.46 ↓ % | 3.47 ↑ % | 9.91 ↑ % | 389.74 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4047967643 | 1.67 ↑ % | 5.80 ↑ % | 9.69 ↑ % | 373.27 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0188140503 | 0.49 ↑ % | 3.59 ↑ % | 3.95 ↑ % | 361.87 Million Dollars | 76.10 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 20.71 | 0.84 ↑ % | 5.72 ↑ % | -3.35 ↓ % | 360.07 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
