Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,341.72 | 1.40 ↑ % | 2.25 ↑ % | 4.11 ↑ % | 1,548.31 Billion Dollars | 38.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,362.90 | 1.67 ↑ % | 2.33 ↑ % | 1.77 ↑ % | 285.18 Billion Dollars | 17.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 188.51 Billion Dollars | 117.31 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4459 | 1.16 ↑ % | 1.56 ↑ % | 6.61 ↑ % | 89.02 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 639.18 | 1.07 ↑ % | 1.59 ↑ % | 3.78 ↑ % | 86.15 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 77.89 Billion Dollars | 53.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.34 | 1.19 ↑ % | 2.40 ↑ % | 4.90 ↑ % | 50.28 Billion Dollars | 4.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3325775546 | -0.33 ↓ % | 1.22 ↑ % | 2.65 ↑ % | 31.52 Billion Dollars | 781.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0963086835 | 1.37 ↑ % | 1.15 ↑ % | 3.47 ↑ % | 16.34 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.36 | 1.65 ↑ % | -1.15 ↓ % | -8.53 ↓ % | 10.30 Billion Dollars | 382.70 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.02 ↓ % | 0.33 ↑ % | 2.27 ↑ % | 9.55 Billion Dollars | 445.74 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2538713311 | 1.81 ↑ % | 2.49 ↑ % | 6.04 ↑ % | 9.19 Billion Dollars | 458.63 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 452.28 | 0.84 ↑ % | 2.14 ↑ % | 3.86 ↑ % | 9.06 Billion Dollars | 228.67 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 387.89 | 1.06 ↑ % | 9.59 ↑ % | 13.98 ↑ % | 7.16 Billion Dollars | 178.27 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.496 | 0.99 ↑ % | 2.17 ↑ % | 5.00 ↑ % | 6.90 Billion Dollars | 609.42 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1799410018 | 0.66 ↑ % | 3.88 ↑ % | 15.64 ↑ % | 5.97 Billion Dollars | 177.81 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1519447240 | 1.01 ↑ % | -3.11 ↓ % | 1.13 ↑ % | 5.83 Billion Dollars | 28.56 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.397 | 0.60 ↑ % | 30.63 ↑ % | 54.50 ↑ % | 5.68 Billion Dollars | 24.66 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 83.85 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 316.74 | 0.28 ↑ % | 0.03 ↑ % | -10.49 ↓ % | 5.27 Billion Dollars | 456.76 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 4.71 Billion Dollars | 256.58 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.94 | 0.53 ↑ % | 1.90 ↑ % | 3.42 ↑ % | 4.31 Billion Dollars | 249.24 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 4.24 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.566 | 1.77 ↑ % | 3.00 ↑ % | 2.85 ↑ % | 4.13 Billion Dollars | 291.82 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0908909059 | 0.81 ↑ % | 1.82 ↑ % | 6.58 ↑ % | 3.94 Billion Dollars | 80.31 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9591 | 1.38 ↑ % | 1.74 ↑ % | 2.26 ↑ % | 3.79 Billion Dollars | 365.16 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061683 | 1.46 ↑ % | 2.69 ↑ % | 5.50 ↑ % | 3.63 Billion Dollars | 94.08 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.62 Billion Dollars | 261.29 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3711 | 0.62 ↑ % | 0.54 ↑ % | -1.08 ↓ % | 3.42 Billion Dollars | 160.03 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0703997793 | 0.70 ↑ % | 0.07 ↑ % | 2.58 ↑ % | 3.07 Billion Dollars | 7.33 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 246.07 | 1.36 ↑ % | -0.04 ↓ % | -0.67 ↓ % | 2.67 Billion Dollars | 173.20 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,740.98 | 0.07 ↑ % | -0.92 ↓ % | -1.31 ↓ % | 2.65 Billion Dollars | 222.92 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0790847905 | 0.66 ↑ % | 0.22 ↑ % | -1.45 ↓ % | 2.51 Billion Dollars | 53.76 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.32 Billion Dollars | 28.00 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,741.52 | 0.02 ↑ % | -1.01 ↓ % | -1.60 ↓ % | 2.31 Billion Dollars | 243.44 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2909 | 1.20 ↑ % | 1.38 ↑ % | 10.96 ↑ % | 2.17 Billion Dollars | 151.08 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.323 | 1.72 ↑ % | 2.99 ↑ % | 5.84 ↑ % | 2.12 Billion Dollars | 185.51 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6350 | 1.03 ↑ % | 1.13 ↑ % | -3.09 ↓ % | 2.08 Billion Dollars | 267.54 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0809866294 | 1.35 ↑ % | 3.01 ↑ % | 9.11 ↑ % | 1.88 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3974 | 1.00 ↑ % | 2.95 ↑ % | 2.59 ↑ % | 1.81 Billion Dollars | 171.02 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.32 | 0.75 ↑ % | 0.92 ↑ % | -0.32 ↓ % | 1.77 Billion Dollars | 20.35 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1692786848 | 0.45 ↑ % | -2.79 ↓ % | 2.02 ↑ % | 1.73 Billion Dollars | 24.15 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6828 | 0.50 ↑ % | 0.63 ↑ % | 1.97 ↑ % | 1.69 Billion Dollars | 122.38 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039074 | 2.89 ↑ % | 4.26 ↑ % | 9.01 ↑ % | 1.62 Billion Dollars | 379.42 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.45 Billion Dollars | 423.78 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.30 | 1.28 ↑ % | 1.48 ↑ % | -6.80 ↓ % | 1.44 Billion Dollars | 462.16 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.491 | 1.31 ↑ % | 1.18 ↑ % | 3.31 ↑ % | 1.37 Billion Dollars | 49.05 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.560 | 1.40 ↑ % | 2.18 ↑ % | 2.97 ↑ % | 1.34 Billion Dollars | 49.55 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 1.33 Billion Dollars | 38.21 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8926 | 0.12 ↑ % | -0.26 ↓ % | -0.41 ↓ % | 1.32 Billion Dollars | 52.33 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2636840737 | 2.00 ↑ % | 3.19 ↑ % | 4.97 ↑ % | 1.28 Billion Dollars | 63.74 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.618 | 1.09 ↑ % | 1.15 ↑ % | 1.97 ↑ % | 1.16 Billion Dollars | 6.40 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.70 | 0.55 ↑ % | -12.12 ↓ % | 6.23 ↑ % | 1.06 Billion Dollars | 35.88 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 340.54 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0945021920 | 0.71 ↑ % | 2.58 ↑ % | 13.83 ↑ % | 1.00 Billion Dollars | 53.62 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1130274747 | 1.73 ↑ % | 1.57 ↑ % | 15.91 ↑ % | 990.05 Million Dollars | 99.92 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8843 | 1.44 ↑ % | 5.00 ↑ % | 7.76 ↑ % | 950.52 Million Dollars | 63.77 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8146 | 1.27 ↑ % | 1.51 ↑ % | -2.78 ↓ % | 941.30 Million Dollars | 67.98 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0343661456 | 0.87 ↑ % | -1.63 ↓ % | 7.52 ↑ % | 940.97 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1043477726 | 1.58 ↑ % | 1.00 ↑ % | -4.45 ↓ % | 929.20 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.31 | 1.24 ↑ % | -0.16 ↓ % | 0.88 ↑ % | 897.11 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2639004371 | 1.49 ↑ % | -0.32 ↓ % | -11.21 ↓ % | 867.21 Million Dollars | 122.68 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.318 | 0.39 ↑ % | 0.29 ↑ % | 5.73 ↑ % | 842.93 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9748 | 1.44 ↑ % | 3.65 ↑ % | 14.58 ↑ % | 806.46 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1273102832 | 2.29 ↑ % | 0.93 ↑ % | 13.82 ↑ % | 769.06 Million Dollars | 75.73 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9416 | 0.81 ↑ % | 1.40 ↑ % | 9.41 ↑ % | 759.44 Million Dollars | 55.09 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9395 | 1.36 ↑ % | 1.86 ↑ % | 5.42 ↑ % | 726.22 Million Dollars | 87.32 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0815380537 | -1.34 ↓ % | 8.75 ↑ % | 2.40 ↑ % | 696.64 Million Dollars | 53.00 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081039174 | 0.96 ↑ % | 0.02 ↑ % | 1.06 ↑ % | 694.95 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.885 | 1.22 ↑ % | 0.92 ↑ % | 3.10 ↑ % | 670.65 Million Dollars | 150.64 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1760964573 | 1.76 ↑ % | 4.36 ↑ % | 6.40 ↑ % | 625.29 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018795298 | 2.19 ↑ % | 2.83 ↑ % | 2.71 ↑ % | 624.19 Million Dollars | 46.16 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072258793 | 1.42 ↑ % | 2.24 ↑ % | 4.74 ↑ % | 621.32 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0371974187 | 1.30 ↑ % | 3.89 ↑ % | 4.43 ↑ % | 617.75 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0302534734 | 0.73 ↑ % | 1.62 ↑ % | 0.74 ↑ % | 603.42 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9101 | 1.14 ↑ % | 0.55 ↑ % | 1.37 ↑ % | 588.06 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0264612514 | -0.10 ↓ % | 3.30 ↑ % | 1.60 ↑ % | 582.23 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062658 | 2.06 ↑ % | 2.59 ↑ % | 6.28 ↑ % | 551.36 Million Dollars | 49.36 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7156 | 1.74 ↑ % | 0.89 ↑ % | -0.50 ↓ % | 520.41 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5551 | 1.32 ↑ % | 1.64 ↑ % | -1.57 ↓ % | 509.45 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5945 | 0.82 ↑ % | -4.55 ↓ % | -17.91 ↓ % | 505.58 Million Dollars | 51.82 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0079506961 | 3.09 ↑ % | 5.55 ↑ % | 14.72 ↑ % | 499.78 Million Dollars | 135.70 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.02 ↓ % | -0.13 ↓ % | 493.64 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0474695981 | 0.90 ↑ % | 0.62 ↑ % | 30.26 ↑ % | 489.72 Million Dollars | 124.04 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3915 | 1.60 ↑ % | 3.21 ↑ % | 38.15 ↑ % | 487.02 Million Dollars | 38.26 Million Dollars | 0.0000000000 |
| 86 | 0.2140982002 | 1.60 ↑ % | 2.10 ↑ % | -5.78 ↓ % | 483.60 Million Dollars | 135.65 Million Dollars | 0.0000000000 | |
| 87 | 币安人生 (币安人生) | 0.4842754695 | 3.50 ↑ % | 3.35 ↑ % | 41.50 ↑ % | 484.28 Million Dollars | 97.34 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.28 | 0.21 ↑ % | 5.69 ↑ % | -4.98 ↓ % | 459.56 Million Dollars | 128.60 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6949 | 2.46 ↑ % | 1.00 ↑ % | 3.01 ↑ % | 456.08 Million Dollars | 74.36 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1745 | 0.03 ↑ % | -0.30 ↓ % | -0.35 ↓ % | 430.12 Million Dollars | 57.14 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 418.59 Million Dollars | 278.53 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2278910288 | 1.62 ↑ % | 1.98 ↑ % | 3.50 ↑ % | 413.53 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 9.000 | 3.06 ↑ % | -4.36 ↓ % | 3.01 ↑ % | 413.17 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0589848456 | 2.62 ↑ % | 5.47 ↑ % | 8.69 ↑ % | 411.45 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3705901815 | 1.30 ↑ % | 1.54 ↑ % | 7.07 ↑ % | 401.09 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0333196032 | 1.38 ↑ % | 5.62 ↑ % | -4.68 ↓ % | 394.01 Million Dollars | 82.44 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4714447901 | 1.89 ↑ % | 3.84 ↑ % | 11.31 ↑ % | 392.23 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 98 | RaveDAO (RAVE) | 1.5194 | 4.52 ↑ % | 11.23 ↑ % | -91.94 ↓ % | 376.89 Million Dollars | 562.31 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3966110020 | 1.42 ↑ % | 3.63 ↑ % | 7.74 ↑ % | 365.72 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0187262182 | -0.42 ↓ % | 3.12 ↑ % | 3.11 ↑ % | 360.18 Million Dollars | 75.75 Million Dollars | 0.0000000000 |
