Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,799.14 | 0.15 ↑ % | -0.80 ↓ % | -4.52 ↓ % | 1,258.95 Billion Dollars | 30.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,671.53 | 0.25 ↑ % | -2.32 ↓ % | -6.70 ↓ % | 201.73 Billion Dollars | 10.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 186.09 Billion Dollars | 63.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 579.09 | 0.33 ↑ % | -1.05 ↓ % | -4.69 ↓ % | 78.05 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 74.09 Billion Dollars | 9.79 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1038 | 0.23 ↑ % | -1.00 ↓ % | -9.27 ↓ % | 68.49 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.84 | 0.50 ↑ % | -1.61 ↓ % | -5.04 ↓ % | 40.53 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3288649597 | -0.06 ↓ % | -0.86 ↓ % | 3.49 ↑ % | 31.19 Billion Dollars | 579.29 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.05 | 1.06 ↑ % | -4.81 ↓ % | -16.32 ↓ % | 15.71 Billion Dollars | 719.18 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0791242189 | 0.06 ↑ % | -3.05 ↓ % | -9.41 ↓ % | 13.49 Billion Dollars | 663.19 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.515 | -0.04 ↓ % | -0.13 ↓ % | -2.03 ↓ % | 8.76 Billion Dollars | 356.07 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 418.14 | 0.95 ↑ % | -4.60 ↓ % | -18.41 ↓ % | 7.00 Billion Dollars | 434.38 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1928281027 | 0.64 ↑ % | -1.56 ↓ % | -14.02 ↓ % | 6.53 Billion Dollars | 192.89 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 324.58 | 1.13 ↑ % | 1.31 ↑ % | -7.85 ↓ % | 6.09 Billion Dollars | 151.63 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1503846330 | -0.40 ↓ % | -0.35 ↓ % | -6.62 ↓ % | 5.85 Billion Dollars | 22.07 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.636 | 0.63 ↑ % | -2.45 ↓ % | -8.24 ↓ % | 5.55 Billion Dollars | 278.57 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1521390664 | -0.03 ↓ % | -3.43 ↓ % | -11.79 ↓ % | 5.54 Billion Dollars | 460.85 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 155.84 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.77 Billion Dollars | 962.80 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.48 Billion Dollars | 94.08 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5555 | 0.02 ↑ % | -9.54 ↓ % | -5.67 ↓ % | 4.20 Billion Dollars | 138.50 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.73 | 0.01 ↑ % | 0.13 ↑ % | -9.25 ↓ % | 3.90 Billion Dollars | 140.63 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.848 | 0.17 ↑ % | -2.20 ↓ % | -9.80 ↓ % | 3.75 Billion Dollars | 12.74 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0774433296 | 0.31 ↑ % | -1.26 ↓ % | -4.28 ↓ % | 3.37 Billion Dollars | 55.37 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 42.00 | 0.64 ↑ % | -5.23 ↓ % | -7.86 ↓ % | 3.25 Billion Dollars | 234.28 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 2.88 Billion Dollars | 37.74 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7054 | 0.87 ↑ % | -0.21 ↓ % | -12.27 ↓ % | 2.84 Billion Dollars | 372.53 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.427 | 0.06 ↑ % | 3.07 ↑ % | -7.18 ↓ % | 2.77 Billion Dollars | 365.49 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 75.04 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045670 | 0.28 ↑ % | -1.19 ↓ % | -8.47 ↓ % | 2.69 Billion Dollars | 59.89 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0563871658 | 0.41 ↑ % | -2.11 ↓ % | -6.17 ↓ % | 2.60 Billion Dollars | 7.58 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9819 | 0.75 ↑ % | -2.05 ↓ % | -14.72 ↓ % | 2.57 Billion Dollars | 236.35 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,063.34 | 0.25 ↑ % | -1.03 ↓ % | -5.64 ↓ % | 2.49 Billion Dollars | 190.19 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 224.11 | 1.84 ↑ % | 0.03 ↑ % | -13.06 ↓ % | 2.48 Billion Dollars | 984.88 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.43 | -1.80 ↓ % | 0.81 ↑ % | 28.21 ↑ % | 1.88 Billion Dollars | 111.58 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0588894911 | 0.30 ↑ % | 1.33 ↑ % | -2.66 ↓ % | 1.87 Billion Dollars | 33.70 Million Dollars | 0.0000000000 |
| 37 | Worldcoin (WLD) | 0.5360 | 3.44 ↑ % | -10.33 ↓ % | -22.67 ↓ % | 1.86 Billion Dollars | 502.77 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,070.81 | 0.23 ↑ % | -1.02 ↓ % | -5.65 ↓ % | 1.84 Billion Dollars | 170.41 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.910 | 0.21 ↑ % | -2.12 ↓ % | -16.71 ↓ % | 1.81 Billion Dollars | 155.51 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6332 | 0.27 ↑ % | 0.86 ↑ % | -5.47 ↓ % | 1.71 Billion Dollars | 93.86 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5157 | 0.43 ↑ % | -2.57 ↓ % | -9.11 ↓ % | 1.70 Billion Dollars | 27.03 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 78.17 | -0.44 ↓ % | -0.44 ↓ % | 3.07 ↑ % | 1.64 Billion Dollars | 28.02 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 184.01 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9093 | 0.61 ↑ % | -2.23 ↓ % | -11.09 ↓ % | 1.54 Billion Dollars | 83.56 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3104319099 | 0.64 ↑ % | -2.39 ↓ % | -17.52 ↓ % | 1.51 Billion Dollars | 76.37 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1290954205 | 0.45 ↑ % | -1.82 ↓ % | -4.21 ↓ % | 1.39 Billion Dollars | 11.36 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.38 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0556315863 | 0.47 ↑ % | -5.68 ↓ % | -2.54 ↓ % | 1.30 Billion Dollars | 19.47 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.189 | 0.26 ↑ % | -2.22 ↓ % | -9.32 ↓ % | 1.21 Billion Dollars | 49.84 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7184 | 0.00 ↑ % | -1.49 ↓ % | -5.95 ↓ % | 1.20 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.094 | -0.47 ↓ % | 0.12 ↑ % | -4.41 ↓ % | 1.12 Billion Dollars | 49.18 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000026762 | -0.07 ↓ % | -3.88 ↓ % | -10.30 ↓ % | 1.11 Billion Dollars | 137.42 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 71.75 | -0.15 ↓ % | -2.87 ↓ % | -5.76 ↓ % | 1.11 Billion Dollars | 177.71 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.02 Billion Dollars | 85.04 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.118 | 0.71 ↑ % | -0.66 ↓ % | -2.20 ↓ % | 958.49 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7037 | 0.04 ↑ % | -4.17 ↓ % | -14.50 ↓ % | 878.28 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 69.84 | 0.32 ↑ % | 1.83 ↑ % | -2.59 ↓ % | 843.22 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.6472 | 0.70 ↑ % | -6.57 ↓ % | -15.21 ↓ % | 838.04 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6000 | 0.55 ↑ % | -0.23 ↓ % | -8.44 ↓ % | 830.04 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0926467990 | -0.43 ↓ % | 1.64 ↑ % | -3.18 ↓ % | 827.09 Million Dollars | 60.56 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0774161473 | 0.15 ↑ % | -1.73 ↓ % | 0.92 ↑ % | 825.76 Million Dollars | 46.01 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0343842224 | 0.35 ↑ % | -3.00 ↓ % | -0.44 ↓ % | 820.87 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0853779282 | 0.44 ↑ % | -4.35 ↓ % | -1.17 ↓ % | 793.48 Million Dollars | 126.59 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0285896752 | 0.42 ↑ % | -2.09 ↓ % | -12.22 ↓ % | 787.08 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.509 | 8.98 ↑ % | 45.65 ↑ % | 14.05 ↑ % | 722.77 Million Dollars | 75.27 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7161 | -0.23 ↓ % | -0.18 ↓ % | 7.17 ↑ % | 716.06 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0837459196 | 0.41 ↑ % | 1.36 ↑ % | 1.95 ↑ % | 715.51 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.680 | 0.52 ↑ % | 0.55 ↑ % | -2.28 ↓ % | 711.65 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2105048723 | 2.47 ↑ % | -0.39 ↓ % | 6.07 ↑ % | 698.94 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.56 | 0.73 ↑ % | -7.02 ↓ % | -19.16 ↓ % | 636.39 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7846 | 0.54 ↑ % | -0.91 ↓ % | -3.58 ↓ % | 620.66 Million Dollars | 82.77 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0070586174 | 0.35 ↑ % | -2.45 ↓ % | -9.07 ↓ % | 611.12 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0290920752 | -0.01 ↓ % | 0.03 ↑ % | -3.50 ↓ % | 598.10 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6451 | 0.43 ↑ % | -0.95 ↓ % | -3.57 ↓ % | 536.91 Million Dollars | 53.70 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0308075839 | -0.68 ↓ % | -4.97 ↓ % | -5.93 ↓ % | 511.63 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5284 | 3.71 ↑ % | -4.12 ↓ % | 8.89 ↑ % | 503.77 Million Dollars | 48.16 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0785745374 | 0.40 ↑ % | -3.82 ↓ % | -10.56 ↓ % | 499.96 Million Dollars | 47.22 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7729 | -0.39 ↓ % | -1.31 ↓ % | -5.42 ↓ % | 499.42 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 493.64 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013989768 | -0.60 ↓ % | -2.90 ↓ % | -7.65 ↓ % | 483.33 Million Dollars | 42.29 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.53 | -0.39 ↓ % | 1.03 ↑ % | -5.15 ↓ % | 452.83 Million Dollars | 66.06 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.530 | 0.49 ↑ % | -2.32 ↓ % | -19.13 ↓ % | 452.91 Million Dollars | 71.19 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3341 | -0.17 ↓ % | -0.37 ↓ % | -6.89 ↓ % | 431.75 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1366 | 0.03 ↑ % | -0.50 ↓ % | -2.11 ↓ % | 429.32 Million Dollars | 50.07 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7534 | 0.34 ↑ % | -3.37 ↓ % | -8.67 ↓ % | 416.27 Million Dollars | 190.93 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046823752 | 0.22 ↑ % | -3.03 ↓ % | -9.38 ↓ % | 402.61 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 87 | 0.1754228857 | 1.07 ↑ % | -2.72 ↓ % | -15.58 ↓ % | 396.26 Million Dollars | 117.33 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0062910380 | 0.53 ↑ % | -4.07 ↓ % | -13.40 ↓ % | 395.46 Million Dollars | 59.76 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.5760 | 3.70 ↑ % | -0.20 ↓ % | -10.58 ↓ % | 394.00 Million Dollars | 43.12 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000043828 | 0.39 ↑ % | -3.87 ↓ % | -8.53 ↓ % | 385.66 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0525311924 | 0.12 ↑ % | -2.47 ↓ % | -4.74 ↓ % | 379.16 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5714 | 0.47 ↑ % | -1.05 ↓ % | -10.38 ↓ % | 375.46 Million Dollars | 40.45 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000639131 | 0.62 ↑ % | -3.15 ↓ % | -14.37 ↓ % | 352.60 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9973 | -0.01 ↓ % | -0.08 ↓ % | -0.07 ↓ % | 351.57 Million Dollars | 165.88 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3746731544 | 1.05 ↑ % | -3.70 ↓ % | -9.07 ↓ % | 344.67 Million Dollars | 37.43 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172411104 | 0.01 ↑ % | -0.73 ↓ % | 1.79 ↑ % | 331.57 Million Dollars | 61.96 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9358 | 0.57 ↑ % | -4.27 ↓ % | -13.22 ↓ % | 329.93 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6680 | -1.40 ↓ % | 2.89 ↑ % | -14.58 ↓ % | 325.07 Million Dollars | 54.85 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3470810634 | 0.09 ↑ % | 1.82 ↑ % | 2.07 ↑ % | 321.87 Million Dollars | 37.41 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1763119549 | 0.16 ↑ % | -3.09 ↓ % | -9.18 ↓ % | 319.94 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
