Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,572.82 | -0.10 ↓ % | 1.61 ↑ % | 3.45 ↑ % | 1,314.28 Billion Dollars | 26.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,718.08 | -0.08 ↓ % | 2.50 ↑ % | 2.97 ↑ % | 207.35 Billion Dollars | 10.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 186.41 Billion Dollars | 58.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.84 | -0.29 ↓ % | 0.38 ↑ % | 2.46 ↑ % | 82.74 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 74.80 Billion Dollars | 7.84 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1855 | 0.38 ↑ % | 3.29 ↑ % | 3.10 ↑ % | 73.57 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.17 | -0.14 ↓ % | 4.02 ↑ % | 7.34 ↑ % | 41.28 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3199335584 | 0.04 ↑ % | 0.79 ↑ % | -1.96 ↓ % | 30.34 Billion Dollars | 456.83 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.46 | 0.75 ↑ % | 9.46 ↑ % | 8.24 ↑ % | 16.85 Billion Dollars | 775.37 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0885294550 | -0.01 ↓ % | 1.34 ↑ % | 3.17 ↑ % | 15.08 Billion Dollars | 663.11 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.799 | 0.17 ↑ % | 0.65 ↑ % | 1.31 ↑ % | 9.02 Billion Dollars | 602.97 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 493.99 | 0.52 ↑ % | 15.79 ↑ % | 15.63 ↑ % | 8.25 Billion Dollars | 785.97 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.1815289825 | 0.13 ↑ % | 6.14 ↑ % | 9.82 ↑ % | 6.60 Billion Dollars | 517.69 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1898112398 | -0.24 ↓ % | 2.29 ↑ % | -5.54 ↓ % | 6.41 Billion Dollars | 174.53 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1646276241 | 0.37 ↑ % | 2.98 ↑ % | 7.25 ↑ % | 6.39 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 339.76 | 0.17 ↑ % | 0.69 ↑ % | 7.92 ↑ % | 6.38 Billion Dollars | 114.32 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.203 | -0.08 ↓ % | 3.36 ↑ % | 3.69 ↑ % | 5.96 Billion Dollars | 222.77 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 46.47 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7638 | -2.09 ↓ % | 2.32 ↑ % | 2.57 ↑ % | 4.73 Billion Dollars | 167.97 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.49 Billion Dollars | 75.55 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.02 ↑ % | -0.03 ↓ % | 0.13 ↑ % | 4.41 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 215.80 | 1.10 ↑ % | 5.66 ↑ % | 4.33 ↑ % | 4.33 Billion Dollars | 157.66 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.919 | -1.17 ↓ % | -1.85 ↓ % | -3.65 ↓ % | 3.83 Billion Dollars | 11.83 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0812394937 | -0.39 ↓ % | 2.64 ↑ % | -0.63 ↓ % | 3.52 Billion Dollars | 74.11 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.92 | -0.50 ↓ % | 1.58 ↑ % | 4.56 ↑ % | 3.47 Billion Dollars | 210.35 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7921 | -0.33 ↓ % | 4.14 ↑ % | 5.22 ↑ % | 3.19 Billion Dollars | 374.41 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.392 | 0.77 ↑ % | 12.92 ↑ % | 9.85 ↑ % | 3.11 Billion Dollars | 407.83 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 269.53 | -1.32 ↓ % | 0.00 ↓ % | 27.15 ↑ % | 2.97 Billion Dollars | 563.18 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050090 | 0.31 ↑ % | 0.21 ↑ % | 6.00 ↑ % | 2.95 Billion Dollars | 80.39 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.758 | -0.24 ↓ % | 1.43 ↑ % | 0.83 ↑ % | 2.92 Billion Dollars | 264.99 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0615309393 | -0.10 ↓ % | 0.46 ↑ % | -0.02 ↓ % | 2.76 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.76 Billion Dollars | 64.60 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.67 Billion Dollars | 80.80 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,317.87 | 0.01 ↑ % | 2.44 ↑ % | 1.10 ↑ % | 2.65 Billion Dollars | 240.81 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5930 | 0.95 ↑ % | 17.16 ↑ % | 25.97 ↑ % | 2.02 Billion Dollars | 856.22 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,328.99 | 0.05 ↑ % | 2.40 ↑ % | 1.11 ↑ % | 1.98 Billion Dollars | 162.38 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0607379526 | -0.06 ↓ % | 3.01 ↑ % | 9.71 ↑ % | 1.93 Billion Dollars | 48.83 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5727 | -0.03 ↓ % | 1.89 ↑ % | 4.42 ↑ % | 1.89 Billion Dollars | 26.50 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3795376767 | 0.05 ↑ % | 5.25 ↑ % | 4.36 ↑ % | 1.85 Billion Dollars | 146.70 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6289 | -0.30 ↓ % | -0.33 ↓ % | -0.33 ↓ % | 1.70 Billion Dollars | 68.50 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0036 | 0.26 ↑ % | 3.31 ↑ % | 3.68 ↑ % | 1.69 Billion Dollars | 90.82 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.64 Billion Dollars | 135.63 Million Dollars | 0.0000000000 |
| 43 | Uniswap (UNI) | 2.617 | 0.28 ↑ % | 3.42 ↑ % | 3.43 ↑ % | 1.63 Billion Dollars | 91.52 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.94 | 0.42 ↑ % | 6.29 ↑ % | -14.69 ↓ % | 1.59 Billion Dollars | 36.33 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 75.22 | -0.04 ↓ % | 1.27 ↑ % | 3.75 ↑ % | 1.58 Billion Dollars | 16.14 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1343118519 | 0.16 ↑ % | 1.31 ↑ % | 4.35 ↑ % | 1.45 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.538 | 0.66 ↑ % | 1.17 ↑ % | 7.49 ↑ % | 1.41 Billion Dollars | 94.84 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9993 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.36 Billion Dollars | 52.19 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0564300498 | 0.22 ↑ % | -0.40 ↓ % | -2.30 ↓ % | 1.31 Billion Dollars | 16.08 Million Dollars | 0.0000000000 |
| 50 | Audiera (BEAT) | 4.442 | -1.01 ↓ % | -26.75 ↓ % | 4.14 ↑ % | 1.28 Billion Dollars | 69.72 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8040 | -0.04 ↓ % | 0.93 ↑ % | -1.55 ↓ % | 1.26 Billion Dollars | 14.98 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000029064 | 0.06 ↑ % | 2.66 ↑ % | 3.69 ↑ % | 1.20 Billion Dollars | 175.05 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.245 | -0.30 ↓ % | 1.56 ↑ % | 1.73 ↑ % | 1.14 Billion Dollars | 37.43 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 73.28 | 1.35 ↑ % | 10.39 ↑ % | 15.67 ↑ % | 1.13 Billion Dollars | 148.37 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9691 | 0.24 ↑ % | 1.47 ↑ % | 12.77 ↑ % | 1.01 Billion Dollars | 40.12 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 999.82 Million Dollars | 122.25 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9831 | -0.61 ↓ % | 1.32 ↑ % | 15.70 ↑ % | 996.35 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.113 | 1.29 ↑ % | 2.13 ↑ % | 11.34 ↑ % | 957.76 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 59 | 0.3375517802 | 4.51 ↑ % | 7.11 ↑ % | -52.34 ↓ % | 955.99 Million Dollars | 208.39 Million Dollars | 0.0000000000 | |
| 60 | Render (RENDER) | 1.8366 | 0.46 ↑ % | 2.74 ↑ % | 9.70 ↑ % | 952.74 Million Dollars | 48.43 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0327411155 | 0.09 ↑ % | 3.49 ↑ % | -0.71 ↓ % | 900.72 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0948538263 | -0.58 ↓ % | 3.14 ↑ % | 1.26 ↑ % | 846.61 Million Dollars | 37.84 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 68.74 | -0.48 ↓ % | -0.16 ↓ % | 0.18 ↑ % | 829.84 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0351485551 | 1.20 ↑ % | 0.09 ↑ % | 5.72 ↑ % | 829.92 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0770303896 | -0.05 ↓ % | 2.48 ↑ % | -3.49 ↓ % | 821.25 Million Dollars | 35.95 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0856853851 | 0.12 ↑ % | 2.36 ↑ % | -2.00 ↓ % | 796.34 Million Dollars | 134.89 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.07 | 0.28 ↑ % | -2.09 ↓ % | -5.85 ↓ % | 755.17 Million Dollars | 47.55 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.858 | 0.08 ↑ % | 1.71 ↑ % | 7.32 ↑ % | 730.50 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6844 | -4.14 ↓ % | 2.21 ↑ % | -11.38 ↓ % | 684.43 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0079801777 | 0.08 ↑ % | 0.40 ↑ % | 13.07 ↑ % | 682.52 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0768562900 | -0.28 ↓ % | 2.99 ↑ % | -2.32 ↓ % | 656.64 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7989 | -0.27 ↓ % | 2.98 ↑ % | 3.31 ↑ % | 631.21 Million Dollars | 80.60 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0306229628 | 0.54 ↑ % | 1.75 ↑ % | -1.29 ↓ % | 629.52 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1882717804 | 0.48 ↑ % | 10.43 ↑ % | 19.24 ↑ % | 625.12 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6792 | -0.38 ↓ % | 1.97 ↑ % | 1.30 ↑ % | 565.03 Million Dollars | 53.40 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015895868 | -0.20 ↓ % | 4.74 ↑ % | 0.38 ↑ % | 553.15 Million Dollars | 55.43 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0329193378 | 0.49 ↑ % | 2.30 ↑ % | 4.66 ↑ % | 546.70 Million Dollars | 80.19 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0866173153 | -0.05 ↓ % | 3.89 ↑ % | 4.86 ↑ % | 541.86 Million Dollars | 48.71 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.220 | -0.46 ↓ % | 1.28 ↑ % | -7.36 ↓ % | 521.80 Million Dollars | 114.23 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8075 | -0.19 ↓ % | 1.19 ↑ % | 3.69 ↑ % | 521.77 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 493.74 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.77 | -1.75 ↓ % | 8.60 ↑ % | 4.66 ↑ % | 493.66 Million Dollars | 80.34 Million Dollars | 0.0000000000 |
| 83 | 0.2128889210 | -1.00 ↓ % | -0.20 ↓ % | -0.12 ↓ % | 480.89 Million Dollars | 158.81 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9897 | 0.47 ↑ % | -2.98 ↓ % | 19.70 ↑ % | 472.37 Million Dollars | 278.85 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3904 | 0.00 ↑ % | 2.85 ↑ % | 6.21 ↑ % | 450.60 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1605 | 0.04 ↑ % | 0.43 ↑ % | 0.79 ↑ % | 449.93 Million Dollars | 36.00 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0051219805 | 0.12 ↑ % | 1.13 ↑ % | 3.50 ↑ % | 440.41 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069185958 | -0.47 ↓ % | 3.15 ↑ % | 0.85 ↑ % | 434.91 Million Dollars | 73.16 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6466 | -0.60 ↓ % | 2.31 ↑ % | 10.89 ↑ % | 424.87 Million Dollars | 78.09 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6768 | 1.39 ↑ % | 5.90 ↑ % | 6.93 ↑ % | 419.20 Million Dollars | 47.54 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046778 | 0.03 ↑ % | 4.55 ↑ % | 5.68 ↑ % | 411.62 Million Dollars | 41.88 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000722646 | 0.84 ↑ % | 0.70 ↑ % | 1.45 ↑ % | 398.68 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0550707482 | -0.23 ↓ % | 2.97 ↑ % | 10.07 ↑ % | 397.49 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.3893715683 | -0.15 ↓ % | 8.17 ↑ % | 16.05 ↑ % | 370.92 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.0724 | 1.80 ↑ % | 14.90 ↑ % | 21.98 ↑ % | 368.12 Million Dollars | 41.61 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2380223017 | 0.79 ↑ % | 2.16 ↑ % | 19.48 ↑ % | 361.02 Million Dollars | 56.11 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1978067436 | 0.60 ↑ % | 3.15 ↑ % | 2.70 ↑ % | 356.05 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 98 | Stacks (STX) | 0.1938692992 | -0.30 ↓ % | 0.63 ↑ % | 3.53 ↑ % | 351.80 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9975 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 336.67 Million Dollars | 122.58 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3341094530 | -3.88 ↓ % | -9.23 ↓ % | 24.63 ↑ % | 334.11 Million Dollars | 57.28 Million Dollars | 0.0000000000 |
