Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,545.81 | 0.08 ↑ % | -2.77 ↓ % | -4.44 ↓ % | 1,513.42 Billion Dollars | 29.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,068.43 | 0.10 ↑ % | -3.16 ↓ % | -7.11 ↓ % | 249.63 Billion Dollars | 13.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 189.49 Billion Dollars | 68.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.75 | 0.18 ↑ % | -1.12 ↓ % | -2.00 ↓ % | 87.85 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3397 | 0.08 ↑ % | -2.28 ↓ % | -6.64 ↓ % | 82.87 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.50 Billion Dollars | 12.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.62 | 0.25 ↑ % | -2.66 ↓ % | -4.98 ↓ % | 48.91 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3629484891 | 0.04 ↑ % | -0.48 ↓ % | 3.27 ↑ % | 34.41 Billion Dollars | 776.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1016221937 | -0.01 ↓ % | -3.97 ↓ % | -9.69 ↓ % | 15.69 Billion Dollars | 889.27 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 55.80 | 1.08 ↑ % | -2.82 ↓ % | 29.25 ↑ % | 14.18 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 602.35 | 0.12 ↑ % | -8.24 ↓ % | 18.79 ↑ % | 10.05 Billion Dollars | 736.47 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.953 | 0.01 ↑ % | -0.39 ↓ % | -1.84 ↓ % | 9.16 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2435849395 | 0.03 ↑ % | -3.15 ↓ % | -6.77 ↓ % | 8.82 Billion Dollars | 503.29 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 363.65 | 0.35 ↑ % | -4.04 ↓ % | -14.84 ↓ % | 7.29 Billion Dollars | 417.44 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 376.44 | -0.71 ↓ % | -0.99 ↓ % | -1.05 ↓ % | 6.94 Billion Dollars | 122.39 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.399 | 0.03 ↑ % | -4.23 ↓ % | -6.57 ↓ % | 6.83 Billion Dollars | 415.37 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1576824786 | -0.30 ↓ % | 1.38 ↑ % | -0.30 ↓ % | 6.09 Billion Dollars | 19.83 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 55.30 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8490 | -0.36 ↓ % | -9.23 ↓ % | -5.84 ↓ % | 4.98 Billion Dollars | 279.38 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1444080516 | 0.18 ↑ % | -2.55 ↓ % | -6.70 ↓ % | 4.84 Billion Dollars | 108.85 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.77 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 4.44 Billion Dollars | 46.51 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0430 | 0.14 ↑ % | -6.02 ↓ % | -4.52 ↓ % | 4.18 Billion Dollars | 866.87 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.94 | 0.04 ↑ % | -2.52 ↓ % | -7.36 ↓ % | 4.09 Billion Dollars | 302.69 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.197 | 0.20 ↑ % | -3.09 ↓ % | -3.49 ↓ % | 3.97 Billion Dollars | 303.13 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0883997100 | -0.10 ↓ % | -1.70 ↓ % | -4.92 ↓ % | 3.83 Billion Dollars | 76.36 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.779 | -0.53 ↓ % | -3.45 ↓ % | -13.90 ↓ % | 3.63 Billion Dollars | 7.63 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.61 Billion Dollars | 71.81 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056787 | -0.12 ↓ % | -3.03 ↓ % | -7.25 ↓ % | 3.35 Billion Dollars | 70.83 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683534998 | 0.23 ↑ % | -1.56 ↓ % | -6.13 ↓ % | 3.06 Billion Dollars | 8.99 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 265.96 | 0.30 ↑ % | -5.01 ↓ % | -5.92 ↓ % | 2.91 Billion Dollars | 267.59 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 34.99 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 2.109 | 0.46 ↑ % | -0.63 ↓ % | 35.95 ↑ % | 2.73 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,499.21 | 0.01 ↑ % | -0.40 ↓ % | -0.90 ↓ % | 2.67 Billion Dollars | 190.58 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.374 | 0.15 ↑ % | -7.14 ↓ % | -5.95 ↓ % | 2.15 Billion Dollars | 238.10 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2628 | 0.33 ↑ % | -4.09 ↓ % | -3.41 ↓ % | 2.13 Billion Dollars | 170.77 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,503.26 | 0.02 ↑ % | -0.36 ↓ % | -0.85 ↓ % | 2.12 Billion Dollars | 135.67 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6407 | 0.22 ↑ % | -5.88 ↓ % | -2.98 ↓ % | 2.12 Billion Dollars | 32.81 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0622091950 | 1.74 ↑ % | 0.79 ↑ % | -3.20 ↓ % | 1.98 Billion Dollars | 58.35 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3817406815 | -0.12 ↓ % | -7.19 ↓ % | 6.00 ↑ % | 1.86 Billion Dollars | 473.89 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.76 Billion Dollars | 156.10 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6724 | 0.22 ↑ % | -2.30 ↓ % | 0.55 ↑ % | 1.75 Billion Dollars | 142.23 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.08 | 0.09 ↑ % | 1.24 ↑ % | -3.90 ↓ % | 1.72 Billion Dollars | 34.29 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0705436173 | 0.15 ↑ % | -0.25 ↓ % | 0.33 ↑ % | 1.64 Billion Dollars | 11.46 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1510060016 | -0.04 ↓ % | -1.25 ↓ % | -9.81 ↓ % | 1.60 Billion Dollars | 10.97 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.02 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.51 Billion Dollars | 6.73 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036200 | 0.00 ↓ % | -4.42 ↓ % | -7.01 ↓ % | 1.50 Billion Dollars | 174.16 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.906 | 0.35 ↑ % | -2.28 ↓ % | -3.28 ↓ % | 1.40 Billion Dollars | 75.83 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.504 | 0.17 ↑ % | -6.23 ↓ % | -5.61 ↓ % | 1.38 Billion Dollars | 137.26 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9704 | -0.01 ↓ % | -1.23 ↓ % | -3.82 ↓ % | 1.38 Billion Dollars | 12.17 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.06 | 0.03 ↑ % | -2.23 ↓ % | -6.49 ↓ % | 1.33 Billion Dollars | 212.68 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.76 | -0.53 ↓ % | -1.31 ↓ % | 3.26 ↑ % | 1.15 Billion Dollars | 12.86 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.116 | -0.35 ↓ % | -1.24 ↓ % | 9.18 ↑ % | 1.08 Billion Dollars | 64.69 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 386.69 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.835 | 0.34 ↑ % | -2.36 ↓ % | -4.78 ↓ % | 1.05 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1121087257 | -0.09 ↓ % | -1.94 ↓ % | -1.33 ↓ % | 999.70 Million Dollars | 42.12 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9874 | 0.62 ↑ % | -0.81 ↓ % | 8.52 ↑ % | 973.21 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8616 | 0.12 ↑ % | -5.60 ↓ % | -1.86 ↓ % | 965.67 Million Dollars | 120.89 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0906389327 | -0.03 ↓ % | -2.12 ↓ % | -0.80 ↓ % | 965.13 Million Dollars | 54.62 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2735403400 | 1.05 ↑ % | -1.65 ↓ % | 10.89 ↑ % | 934.02 Million Dollars | 313.49 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0339109988 | 0.03 ↑ % | -3.46 ↓ % | -2.80 ↓ % | 931.07 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.22 | -0.56 ↓ % | 3.57 ↑ % | -7.13 ↓ % | 920.15 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0999538511 | -0.04 ↓ % | -6.48 ↓ % | -10.54 ↓ % | 902.24 Million Dollars | 99.46 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.51 | -0.03 ↓ % | -4.51 ↓ % | 32.36 ↑ % | 810.87 Million Dollars | 92.49 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0350217179 | 1.60 ↑ % | 4.59 ↑ % | 4.29 ↑ % | 802.80 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0929731036 | -0.05 ↓ % | 1.19 ↑ % | 2.43 ↑ % | 794.34 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.955 | -0.01 ↓ % | -1.35 ↓ % | -3.67 ↓ % | 783.24 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9467 | 0.33 ↑ % | -3.35 ↓ % | -3.97 ↓ % | 775.73 Million Dollars | 81.58 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9685 | 0.05 ↑ % | -4.70 ↓ % | -4.33 ↓ % | 757.94 Million Dollars | 100.60 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082737841 | 0.35 ↑ % | -1.66 ↓ % | -11.60 ↓ % | 713.92 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1098252948 | 0.16 ↑ % | -3.68 ↓ % | -11.78 ↓ % | 687.05 Million Dollars | 68.54 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2022834555 | 0.71 ↑ % | -4.45 ↓ % | -3.79 ↓ % | 671.64 Million Dollars | 35.05 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0320623931 | -0.12 ↓ % | -7.23 ↓ % | -3.63 ↓ % | 658.95 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017183669 | 0.25 ↑ % | -5.53 ↓ % | -4.40 ↓ % | 608.31 Million Dollars | 43.39 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 45.21 | 0.02 ↑ % | -6.04 ↓ % | 5.78 ↑ % | 574.71 Million Dollars | 138.24 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066402120 | 0.42 ↑ % | -1.62 ↓ % | -5.79 ↓ % | 570.96 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 77 | 0.2049405107 | 1.45 ↑ % | -9.28 ↓ % | -4.76 ↓ % | 558.83 Million Dollars | 36.08 Million Dollars | 0.0000000000 | |
| 78 | Nexo (NEXO) | 0.8611 | -0.40 ↓ % | -2.03 ↓ % | -2.13 ↓ % | 556.41 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088409903 | 0.46 ↑ % | -6.54 ↓ % | 0.48 ↑ % | 555.75 Million Dollars | 177.31 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0323439834 | -1.05 ↓ % | 4.94 ↑ % | -0.63 ↓ % | 537.15 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.270 | -0.14 ↓ % | 2.54 ↑ % | 8.91 ↑ % | 526.90 Million Dollars | 195.71 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000059735 | 0.09 ↑ % | -4.44 ↓ % | -8.37 ↓ % | 525.64 Million Dollars | 38.95 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 493.91 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.043 | -0.15 ↓ % | -2.13 ↓ % | -9.01 ↓ % | 485.00 Million Dollars | 173.83 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7163 | 0.16 ↑ % | -5.26 ↓ % | -3.95 ↓ % | 470.63 Million Dollars | 127.22 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4221 | -0.07 ↓ % | -2.26 ↓ % | -4.73 ↓ % | 463.33 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 87 | 0.2033985828 | 1.09 ↑ % | -0.88 ↓ % | -0.81 ↓ % | 459.45 Million Dollars | 233.50 Million Dollars | 0.0000000000 | |
| 88 | Terra Classic (LUNC) | 0.0000826110 | 0.87 ↑ % | 1.54 ↑ % | 6.06 ↑ % | 457.77 Million Dollars | 44.97 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1602 | 0.02 ↑ % | -0.09 ↓ % | -0.17 ↓ % | 439.48 Million Dollars | 36.75 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2419836330 | 0.20 ↑ % | -3.50 ↓ % | -2.46 ↓ % | 439.10 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3060 | 0.31 ↑ % | -4.94 ↓ % | -1.84 ↓ % | 435.94 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.2375 | -0.78 ↓ % | -12.94 ↓ % | -1.44 ↓ % | 433.13 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0609047515 | -0.04 ↓ % | -4.35 ↓ % | -4.02 ↓ % | 432.22 Million Dollars | 51.62 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4325632104 | 0.40 ↑ % | -0.75 ↓ % | 9.26 ↑ % | 432.56 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0408244041 | 0.26 ↑ % | -5.25 ↓ % | -9.77 ↓ % | 423.58 Million Dollars | 73.28 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4308044810 | 0.70 ↑ % | -6.37 ↓ % | -3.74 ↓ % | 405.62 Million Dollars | 36.83 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0201634335 | 0.13 ↑ % | 0.04 ↑ % | 3.43 ↑ % | 387.67 Million Dollars | 64.38 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4201484428 | 0.51 ↑ % | -5.38 ↓ % | -0.80 ↓ % | 386.51 Million Dollars | 60.13 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1099864396 | 0.38 ↑ % | -0.42 ↓ % | 21.27 ↑ % | 381.81 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5184 | -0.14 ↓ % | 2.16 ↑ % | -2.24 ↓ % | 376.76 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
