Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,660.54 | -0.05 ↓ % | -0.41 ↓ % | 3.64 ↑ % | 1,494.48 Billion Dollars | 39.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,322.25 | -0.26 ↓ % | -1.34 ↓ % | 5.86 ↑ % | 280.27 Billion Dollars | 19.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 185.81 Billion Dollars | 131.96 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4296 | -0.16 ↓ % | 1.88 ↑ % | 6.27 ↑ % | 88.02 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.71 | -0.22 ↓ % | 0.76 ↑ % | 4.41 ↑ % | 84.61 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 78.73 Billion Dollars | 51.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.55 | -0.40 ↓ % | 2.79 ↑ % | 5.18 ↑ % | 50.37 Billion Dollars | 6.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3252386279 | -0.09 ↓ % | -0.06 ↓ % | 1.72 ↑ % | 30.82 Billion Dollars | 715.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0970971111 | -0.52 ↓ % | 0.77 ↑ % | 4.76 ↑ % | 14.94 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.41 | -0.04 ↓ % | -3.62 ↓ % | 6.90 ↑ % | 11.09 Billion Dollars | 336.40 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.01 ↑ % | -0.07 ↓ % | 0.23 ↑ % | 9.34 Billion Dollars | 469.65 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2529974185 | -0.68 ↓ % | 1.39 ↑ % | 0.27 ↑ % | 9.15 Billion Dollars | 715.39 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 447.97 | -0.52 ↓ % | 1.37 ↑ % | 1.13 ↑ % | 8.97 Billion Dollars | 280.49 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.357 | -0.75 ↓ % | 0.55 ↑ % | 4.53 ↑ % | 6.80 Billion Dollars | 755.61 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.52 | -0.48 ↓ % | -0.04 ↓ % | -0.90 ↓ % | 6.30 Billion Dollars | 91.67 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 58.20 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1482618196 | 0.18 ↑ % | -1.17 ↓ % | -3.57 ↓ % | 5.68 Billion Dollars | 15.78 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 331.00 | -1.11 ↓ % | -2.56 ↓ % | -10.69 ↓ % | 5.51 Billion Dollars | 411.14 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1651993824 | -0.58 ↓ % | 3.56 ↑ % | 5.98 ↑ % | 5.48 Billion Dollars | 158.88 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 90.19 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.826 | 1.07 ↑ % | 34.54 ↑ % | 45.81 ↑ % | 4.94 Billion Dollars | 26.53 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 18.09 | -1.05 ↓ % | 28.36 ↑ % | 1,630.27 ↑ % | 4.49 Billion Dollars | 257.00 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.44 | -0.47 ↓ % | 0.13 ↑ % | 1.70 ↑ % | 4.27 Billion Dollars | 291.73 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 4.14 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.12 Billion Dollars | 85.49 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.472 | -0.89 ↓ % | -0.03 ↓ % | 0.96 ↑ % | 4.09 Billion Dollars | 411.54 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9787 | -1.04 ↓ % | 1.49 ↑ % | 4.76 ↑ % | 3.87 Billion Dollars | 604.00 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0887285713 | -0.57 ↓ % | 1.43 ↑ % | 0.50 ↑ % | 3.84 Billion Dollars | 111.90 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061230 | -0.73 ↓ % | 0.79 ↑ % | 3.20 ↑ % | 3.61 Billion Dollars | 172.42 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4305 | -0.30 ↓ % | 1.54 ↑ % | 14.01 ↑ % | 3.56 Billion Dollars | 141.57 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0703299613 | -0.38 ↓ % | 0.78 ↑ % | 1.28 ↑ % | 2.98 Billion Dollars | 10.31 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,786.15 | 0.21 ↑ % | -0.57 ↓ % | 1.12 ↑ % | 2.68 Billion Dollars | 598.90 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 246.07 | -2.34 ↓ % | 1.75 ↑ % | -6.14 ↓ % | 2.67 Billion Dollars | 338.24 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0804269411 | -1.11 ↓ % | -0.55 ↓ % | -6.50 ↓ % | 2.55 Billion Dollars | 79.50 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,789.18 | 0.25 ↑ % | -0.71 ↓ % | 0.96 ↑ % | 2.36 Billion Dollars | 252.74 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.24 Billion Dollars | 53.23 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6615 | -0.37 ↓ % | -0.73 ↓ % | -0.99 ↓ % | 2.17 Billion Dollars | 45.09 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2878 | -0.73 ↓ % | 6.05 ↑ % | -0.92 ↓ % | 2.16 Billion Dollars | 414.71 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.336 | -0.70 ↓ % | 2.92 ↑ % | 6.40 ↑ % | 2.13 Billion Dollars | 261.94 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3976 | -1.13 ↓ % | -2.05 ↓ % | 2.20 ↑ % | 1.81 Billion Dollars | 247.62 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.53 | -0.30 ↓ % | -0.45 ↓ % | 2.11 ↑ % | 1.80 Billion Dollars | 42.01 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0765650226 | -0.36 ↓ % | 2.21 ↑ % | -2.11 ↓ % | 1.78 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1732736269 | 0.37 ↑ % | 2.91 ↑ % | 3.46 ↑ % | 1.76 Billion Dollars | 23.06 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 112.24 | -1.29 ↓ % | 5.58 ↑ % | 24.17 ↑ % | 1.73 Billion Dollars | 484.63 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6773 | -0.52 ↓ % | 1.49 ↑ % | 2.07 ↑ % | 1.68 Billion Dollars | 149.92 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038639 | -1.30 ↓ % | -1.58 ↓ % | 9.24 ↑ % | 1.60 Billion Dollars | 735.62 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.54 Billion Dollars | 63.17 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.48 Billion Dollars | 195.11 Million Dollars | 0.0000000000 |
| 49 | siren (SIREN) | 2.015 | 1.55 ↑ % | 135.28 ↑ % | 187.32 ↑ % | 1.47 Billion Dollars | 194.38 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.564 | -0.99 ↓ % | 1.14 ↑ % | 1.73 ↑ % | 1.41 Billion Dollars | 72.82 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.537 | -1.05 ↓ % | 0.06 ↑ % | 0.51 ↑ % | 1.33 Billion Dollars | 72.48 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8930 | -0.17 ↓ % | -0.80 ↓ % | -2.40 ↓ % | 1.32 Billion Dollars | 23.54 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.2629766987 | -0.91 ↓ % | 0.69 ↑ % | 2.99 ↑ % | 1.28 Billion Dollars | 94.16 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.563 | -0.25 ↓ % | -0.70 ↓ % | 1.75 ↑ % | 1.15 Billion Dollars | 16.50 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3154898555 | -1.25 ↓ % | 1.90 ↑ % | 17.53 ↑ % | 1.03 Billion Dollars | 182.19 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 563.12 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1140253380 | -0.67 ↓ % | 0.47 ↑ % | 2.62 ↑ % | 1.02 Billion Dollars | 53.49 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.83 | -0.64 ↓ % | 4.23 ↑ % | 33.71 ↑ % | 990.30 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1094703925 | -0.71 ↓ % | 7.10 ↑ % | 14.52 ↑ % | 958.89 Million Dollars | 170.27 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8389 | -1.43 ↓ % | -2.10 ↓ % | -9.43 ↓ % | 953.91 Million Dollars | 101.40 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0884661991 | -0.82 ↓ % | 2.16 ↑ % | 2.46 ↑ % | 940.15 Million Dollars | 63.09 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0336884678 | -0.25 ↓ % | 1.50 ↑ % | 4.80 ↑ % | 922.00 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.36 | -0.60 ↓ % | 0.86 ↑ % | -1.77 ↓ % | 909.83 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.7887 | -1.02 ↓ % | -0.12 ↓ % | -2.56 ↓ % | 900.75 Million Dollars | 70.06 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.203 | -0.30 ↓ % | 0.51 ↑ % | 10.24 ↑ % | 829.68 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9684 | -1.32 ↓ % | 5.22 ↑ % | 15.14 ↑ % | 780.86 Million Dollars | 122.90 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1285820016 | 0.14 ↑ % | 9.84 ↑ % | 15.23 ↑ % | 776.74 Million Dollars | 201.69 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9740 | -0.93 ↓ % | 1.13 ↑ % | 7.45 ↑ % | 752.34 Million Dollars | 216.14 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7902 | -0.37 ↓ % | -0.35 ↓ % | -4.09 ↓ % | 731.05 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.005 | -0.99 ↓ % | 3.99 ↑ % | 4.17 ↑ % | 698.54 Million Dollars | 236.33 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0081402990 | -0.44 ↓ % | -0.18 ↓ % | 7.28 ↑ % | 697.55 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019573199 | -0.74 ↓ % | -0.18 ↓ % | 7.81 ↑ % | 650.02 Million Dollars | 88.30 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1815909177 | -1.22 ↓ % | 6.03 ↑ % | 13.15 ↑ % | 644.80 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0313106896 | -0.02 ↓ % | 0.04 ↑ % | 2.13 ↑ % | 624.41 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0072044182 | -1.05 ↓ % | 0.64 ↑ % | 1.99 ↑ % | 619.47 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9376 | -0.87 ↓ % | -0.44 ↓ % | -2.76 ↓ % | 610.27 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0364498001 | 0.31 ↑ % | 2.25 ↑ % | -10.37 ↓ % | 605.34 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9088 | -0.21 ↓ % | 0.52 ↑ % | 2.94 ↑ % | 587.19 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0261229583 | -0.19 ↓ % | 0.60 ↑ % | 1.81 ↑ % | 571.00 Million Dollars | 199.11 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000063050 | -1.34 ↓ % | 1.39 ↑ % | 6.68 ↑ % | 554.81 Million Dollars | 135.18 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0648656485 | -1.76 ↓ % | 8.76 ↑ % | -6.62 ↓ % | 554.20 Million Dollars | 73.52 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5954 | -0.40 ↓ % | -0.64 ↓ % | 7.02 ↑ % | 523.65 Million Dollars | 49.37 Million Dollars | 0.0000000000 |
| 83 | 0.2296204982 | -0.82 ↓ % | -0.34 ↓ % | -3.53 ↓ % | 518.66 Million Dollars | 197.89 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 494.10 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0075200615 | -1.46 ↓ % | 1.37 ↑ % | 14.02 ↑ % | 472.71 Million Dollars | 173.24 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7160 | -1.25 ↓ % | 2.15 ↑ % | 6.72 ↑ % | 469.94 Million Dollars | 116.18 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.44 | -0.93 ↓ % | -4.68 ↓ % | -2.90 ↓ % | 461.47 Million Dollars | 105.50 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2654 | 3.12 ↑ % | 8.70 ↑ % | 27.06 ↑ % | 442.89 Million Dollars | 571.90 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2382856258 | -1.07 ↓ % | 1.05 ↑ % | 7.66 ↑ % | 432.39 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1780 | -0.02 ↓ % | -0.24 ↓ % | 0.80 ↑ % | 425.36 Million Dollars | 40.85 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0409734362 | -1.09 ↓ % | -4.89 ↓ % | 3.80 ↑ % | 422.32 Million Dollars | 94.86 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 412.66 Million Dollars | 366.56 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.834 | 2.31 ↑ % | 2.87 ↑ % | 13.77 ↑ % | 402.87 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0574213105 | -0.74 ↓ % | 1.65 ↑ % | 0.53 ↑ % | 400.55 Million Dollars | 38.12 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3675202474 | -1.21 ↓ % | 1.24 ↑ % | 3.46 ↑ % | 397.61 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4751725423 | -1.30 ↓ % | 1.70 ↑ % | 7.24 ↑ % | 395.33 Million Dollars | 40.68 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0333047578 | -1.63 ↓ % | -7.59 ↓ % | -7.56 ↓ % | 393.83 Million Dollars | 88.76 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3988855744 | 0.00 ↓ % | 5.88 ↑ % | 7.51 ↑ % | 367.94 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3941525821 | -0.78 ↓ % | 13.27 ↑ % | 30.01 ↑ % | 356.99 Million Dollars | 159.85 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 20.40 | -0.32 ↓ % | -3.34 ↓ % | -5.42 ↓ % | 354.49 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
