Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,609.45 | -0.05 ↓ % | -0.34 ↓ % | 3.75 ↑ % | 1,493.45 Billion Dollars | 40.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,325.31 | -0.18 ↓ % | -1.31 ↓ % | 6.32 ↑ % | 280.64 Billion Dollars | 20.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 185.81 Billion Dollars | 133.39 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4322 | 0.24 ↑ % | 1.80 ↑ % | 6.70 ↑ % | 88.18 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.34 | -0.05 ↓ % | 0.82 ↑ % | 4.67 ↑ % | 84.83 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.73 Billion Dollars | 52.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.78 | -0.06 ↓ % | 2.98 ↑ % | 5.82 ↑ % | 50.50 Billion Dollars | 6.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3255401764 | -0.33 ↓ % | 0.05 ↑ % | 1.59 ↑ % | 30.85 Billion Dollars | 711.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0977139991 | -0.12 ↓ % | 0.74 ↑ % | 5.91 ↑ % | 15.03 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.31 | 0.13 ↑ % | -3.45 ↓ % | 7.73 ↑ % | 11.07 Billion Dollars | 341.36 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.02 ↑ % | 0.00 ↑ % | 0.24 ↑ % | 9.34 Billion Dollars | 473.84 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2549507366 | 0.05 ↑ % | 2.27 ↑ % | 1.23 ↑ % | 9.22 Billion Dollars | 731.68 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 449.83 | -0.22 ↓ % | 1.64 ↑ % | 1.49 ↑ % | 9.01 Billion Dollars | 282.70 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.419 | -0.11 ↓ % | 1.50 ↑ % | 5.60 ↑ % | 6.85 Billion Dollars | 758.85 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.37 | -0.33 ↓ % | 0.53 ↑ % | -0.89 ↓ % | 6.35 Billion Dollars | 90.92 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 5.83 Billion Dollars | 63.43 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1476934238 | 0.11 ↑ % | -1.16 ↓ % | -3.63 ↓ % | 5.66 Billion Dollars | 16.86 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 333.64 | -0.26 ↓ % | -1.95 ↓ % | -8.87 ↓ % | 5.55 Billion Dollars | 415.26 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1663994608 | 0.07 ↑ % | 4.04 ↑ % | 7.40 ↑ % | 5.52 Billion Dollars | 160.21 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 90.47 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.829 | 1.82 ↑ % | 34.30 ↑ % | 45.88 ↑ % | 4.94 Billion Dollars | 26.21 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 18.10 | 4.20 ↑ % | 30.17 ↑ % | 1,696.62 ↑ % | 4.49 Billion Dollars | 269.82 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.62 | -0.31 ↓ % | 0.60 ↑ % | 2.13 ↑ % | 4.29 Billion Dollars | 294.39 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.558 | -0.16 ↓ % | 0.71 ↑ % | 2.56 ↑ % | 4.13 Billion Dollars | 412.01 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.13 Billion Dollars | 85.44 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 4.13 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9890 | 0.28 ↑ % | 1.47 ↑ % | 6.41 ↑ % | 3.91 Billion Dollars | 611.51 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0892328135 | -0.09 ↓ % | 1.90 ↑ % | 0.84 ↑ % | 3.87 Billion Dollars | 112.82 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061712 | -0.09 ↓ % | 1.25 ↑ % | 4.68 ↑ % | 3.64 Billion Dollars | 178.44 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4298 | 0.55 ↑ % | 0.83 ↑ % | 13.97 ↑ % | 3.56 Billion Dollars | 141.56 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0705187115 | 0.13 ↑ % | 0.77 ↑ % | 1.52 ↑ % | 2.99 Billion Dollars | 10.55 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 253.29 | 0.68 ↑ % | 3.71 ↑ % | -8.94 ↓ % | 2.75 Billion Dollars | 340.10 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,774.32 | 0.13 ↑ % | -0.58 ↓ % | 0.72 ↑ % | 2.67 Billion Dollars | 527.82 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0811218868 | 0.27 ↑ % | 0.45 ↑ % | -6.01 ↓ % | 2.58 Billion Dollars | 78.94 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,775.83 | 0.14 ↑ % | -0.76 ↓ % | 0.54 ↑ % | 2.36 Billion Dollars | 254.03 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.24 Billion Dollars | 60.74 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6644 | 0.13 ↑ % | -0.51 ↓ % | -0.15 ↓ % | 2.18 Billion Dollars | 45.23 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2959 | -0.27 ↓ % | 7.87 ↑ % | 0.58 ↑ % | 2.18 Billion Dollars | 422.59 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.358 | -0.41 ↓ % | 3.85 ↑ % | 7.99 ↑ % | 2.14 Billion Dollars | 265.23 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4106 | -0.09 ↓ % | -1.23 ↓ % | 3.92 ↑ % | 1.82 Billion Dollars | 250.18 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.68 | -0.75 ↓ % | 0.22 ↑ % | 2.31 ↑ % | 1.80 Billion Dollars | 41.73 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0765666894 | 0.08 ↑ % | 1.70 ↑ % | -1.56 ↓ % | 1.78 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 113.70 | 0.34 ↑ % | 6.46 ↑ % | 26.28 ↑ % | 1.75 Billion Dollars | 495.63 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1719179641 | 0.27 ↑ % | 2.10 ↑ % | 2.71 ↑ % | 1.74 Billion Dollars | 22.72 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6817 | 0.10 ↑ % | 2.09 ↑ % | 2.73 ↑ % | 1.69 Billion Dollars | 150.34 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039308 | 0.10 ↑ % | -0.75 ↓ % | 12.44 ↑ % | 1.63 Billion Dollars | 779.60 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.54 Billion Dollars | 58.56 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.48 Billion Dollars | 195.54 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.587 | -0.66 ↓ % | 1.72 ↑ % | 2.17 ↑ % | 1.43 Billion Dollars | 75.01 Million Dollars | 0.0000000000 |
| 50 | siren (SIREN) | 1.9132 | 11.49 ↑ % | 124.42 ↑ % | 184.31 ↑ % | 1.39 Billion Dollars | 184.34 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.622 | -0.09 ↓ % | 0.97 ↑ % | 2.18 ↑ % | 1.35 Billion Dollars | 73.19 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8963 | -0.24 ↓ % | -0.48 ↓ % | -2.04 ↓ % | 1.32 Billion Dollars | 23.20 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.2649973398 | 0.12 ↑ % | 1.70 ↑ % | 4.58 ↑ % | 1.29 Billion Dollars | 96.30 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.578 | -0.01 ↓ % | -0.73 ↓ % | 2.13 ↑ % | 1.16 Billion Dollars | 16.75 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3190697065 | -0.05 ↓ % | 2.65 ↑ % | 19.40 ↑ % | 1.05 Billion Dollars | 183.59 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9994 | -0.04 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 664.59 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1144842975 | -0.66 ↓ % | 1.01 ↑ % | 3.10 ↑ % | 1.02 Billion Dollars | 53.95 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.74 | 4.96 ↑ % | 1.85 ↑ % | 39.72 ↑ % | 982.91 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8646 | -0.62 ↓ % | -1.45 ↓ % | -8.12 ↓ % | 967.26 Million Dollars | 105.51 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1100399903 | -0.28 ↓ % | 8.19 ↑ % | 16.11 ↑ % | 963.88 Million Dollars | 172.23 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0892673326 | -0.38 ↓ % | 3.13 ↑ % | 2.80 ↑ % | 948.67 Million Dollars | 64.07 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0337313615 | -0.79 ↓ % | 1.87 ↑ % | 5.50 ↑ % | 923.17 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.67 | -0.64 ↓ % | 1.26 ↑ % | -1.01 ↓ % | 913.50 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.8070 | -0.26 ↓ % | 1.03 ↑ % | -0.68 ↓ % | 909.98 Million Dollars | 70.20 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.221 | 0.00 ↑ % | 0.80 ↑ % | 10.46 ↑ % | 831.76 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9808 | 0.21 ↑ % | 7.94 ↑ % | 17.39 ↑ % | 790.81 Million Dollars | 126.94 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1281934022 | 0.50 ↑ % | 10.02 ↑ % | 17.34 ↑ % | 774.39 Million Dollars | 201.70 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9813 | -0.01 ↓ % | 3.70 ↑ % | 8.97 ↑ % | 757.97 Million Dollars | 228.71 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7926 | 0.01 ↑ % | -0.22 ↓ % | -3.92 ↓ % | 732.00 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.041 | 0.41 ↑ % | 4.97 ↑ % | 4.62 ↑ % | 707.12 Million Dollars | 239.43 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0081512193 | 0.15 ↑ % | 0.13 ↑ % | 7.72 ↑ % | 698.48 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019671674 | 0.36 ↑ % | 1.23 ↑ % | 8.85 ↑ % | 653.29 Million Dollars | 89.86 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1834303640 | 0.13 ↑ % | 6.60 ↑ % | 14.85 ↑ % | 651.33 Million Dollars | 34.44 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0072817233 | -0.47 ↓ % | 1.48 ↑ % | 3.13 ↑ % | 626.12 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0312788840 | 0.53 ↑ % | 0.68 ↑ % | 2.30 ↑ % | 623.78 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9520 | -0.21 ↓ % | 0.38 ↑ % | -2.40 ↓ % | 614.82 Million Dollars | 38.56 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0360741209 | -0.47 ↓ % | 0.36 ↑ % | -11.40 ↓ % | 599.10 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9108 | 0.15 ↑ % | 0.60 ↑ % | 3.27 ↑ % | 588.52 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0259808381 | -1.33 ↓ % | -2.22 ↓ % | 1.49 ↑ % | 567.83 Million Dollars | 163.76 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000064060 | -0.15 ↓ % | 2.59 ↑ % | 9.25 ↑ % | 563.69 Million Dollars | 137.47 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0654436483 | -1.92 ↓ % | 9.67 ↑ % | -5.92 ↓ % | 559.14 Million Dollars | 76.08 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.6010 | -0.20 ↓ % | 0.10 ↑ % | 7.75 ↑ % | 525.46 Million Dollars | 48.79 Million Dollars | 0.0000000000 |
| 83 | 0.2317229870 | -0.74 ↓ % | 0.19 ↑ % | -2.51 ↓ % | 523.41 Million Dollars | 194.81 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 494.08 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0076486711 | 0.13 ↑ % | 2.84 ↑ % | 16.63 ↑ % | 480.80 Million Dollars | 179.84 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7252 | -0.01 ↓ % | 3.37 ↑ % | 8.46 ↑ % | 475.96 Million Dollars | 116.98 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.63 | -0.28 ↓ % | -4.27 ↓ % | -3.11 ↓ % | 463.81 Million Dollars | 105.43 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2404562939 | 0.28 ↑ % | 0.29 ↑ % | 8.94 ↑ % | 436.33 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2292 | 0.85 ↑ % | 0.39 ↑ % | 24.71 ↑ % | 430.22 Million Dollars | 600.49 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0414457338 | -0.91 ↓ % | -2.73 ↓ % | 4.86 ↑ % | 427.19 Million Dollars | 99.30 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1782 | 0.05 ↑ % | -0.24 ↓ % | 0.79 ↑ % | 425.44 Million Dollars | 39.90 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 411.72 Million Dollars | 371.24 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0579047609 | -0.21 ↓ % | 2.66 ↑ % | 2.35 ↑ % | 403.92 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3713242382 | -0.15 ↓ % | 1.77 ↑ % | 4.63 ↑ % | 401.73 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.4820779765 | 0.74 ↑ % | 5.42 ↑ % | 9.46 ↑ % | 401.07 Million Dollars | 43.06 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0337754314 | 0.04 ↑ % | -7.89 ↓ % | -2.60 ↓ % | 399.40 Million Dollars | 90.57 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.662 | 0.01 ↑ % | 0.79 ↑ % | 11.25 ↑ % | 395.03 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3984674374 | 0.36 ↑ % | 5.84 ↑ % | 7.51 ↑ % | 367.56 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4262157086 | 0.06 ↑ % | 11.88 ↑ % | 33.54 ↑ % | 361.94 Million Dollars | 128.02 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3999688515 | -0.89 ↓ % | 16.16 ↑ % | 33.11 ↑ % | 362.26 Million Dollars | 161.39 Million Dollars | 0.0000000000 |
