Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,866.84 | 0.00 ↓ % | -1.38 ↓ % | -3.49 ↓ % | 1,499.98 Billion Dollars | 32.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,053.48 | 0.12 ↑ % | -0.97 ↓ % | -3.95 ↓ % | 247.83 Billion Dollars | 13.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9981 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 189.22 Billion Dollars | 72.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.01 | 0.00 ↓ % | -0.68 ↓ % | 0.30 ↑ % | 87.88 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3276 | 0.40 ↑ % | -0.30 ↓ % | -3.07 ↓ % | 82.12 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.45 Billion Dollars | 14.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.78 | 0.25 ↑ % | -0.05 ↓ % | -2.64 ↓ % | 48.45 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3690836870 | -0.21 ↓ % | -1.28 ↓ % | 2.72 ↑ % | 34.99 Billion Dollars | 780.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1017744574 | 0.37 ↑ % | 0.64 ↑ % | -2.28 ↓ % | 17.31 Billion Dollars | 703.86 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.85 | 0.75 ↑ % | -1.58 ↓ % | 13.79 ↑ % | 15.20 Billion Dollars | 835.52 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.04 | 0.11 ↑ % | 0.43 ↑ % | 0.08 ↑ % | 9.24 Billion Dollars | 294.14 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 553.32 | 0.53 ↑ % | -4.99 ↓ % | -18.90 ↓ % | 9.24 Billion Dollars | 860.31 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2401909296 | 0.62 ↑ % | 0.08 ↑ % | -3.92 ↓ % | 8.70 Billion Dollars | 369.39 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 394.41 | 0.45 ↑ % | 4.21 ↑ % | -1.19 ↓ % | 7.28 Billion Dollars | 148.26 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 342.96 | 0.38 ↑ % | -0.72 ↓ % | -7.96 ↓ % | 6.87 Billion Dollars | 135.34 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.301 | 0.34 ↑ % | -0.99 ↓ % | -3.60 ↓ % | 6.76 Billion Dollars | 310.54 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1558349287 | -1.03 ↓ % | -0.78 ↓ % | 0.05 ↑ % | 6.02 Billion Dollars | 15.16 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1631594059 | -0.24 ↓ % | 10.52 ↑ % | 13.40 ↑ % | 5.47 Billion Dollars | 398.04 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 82.14 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.9058 | 0.74 ↑ % | -6.38 ↓ % | -6.62 ↓ % | 5.14 Billion Dollars | 286.21 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9979 | 0.01 ↑ % | -0.03 ↓ % | -0.18 ↓ % | 4.74 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 4.47 Billion Dollars | 43.18 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.33 | 0.17 ↑ % | 0.91 ↑ % | -3.41 ↓ % | 4.04 Billion Dollars | 240.33 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.031 | -0.10 ↓ % | 3.99 ↑ % | -9.23 ↓ % | 3.96 Billion Dollars | 9.68 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.167 | 0.54 ↑ % | 0.02 ↑ % | -1.50 ↓ % | 3.96 Billion Dollars | 270.54 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9798 | 0.18 ↑ % | -2.86 ↓ % | -8.63 ↓ % | 3.92 Billion Dollars | 642.26 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0858475683 | 0.29 ↑ % | -1.11 ↓ % | -3.81 ↓ % | 3.72 Billion Dollars | 46.17 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.670 | 2.99 ↑ % | 0.83 ↑ % | 58.94 ↑ % | 3.46 Billion Dollars | 907.99 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.34 Billion Dollars | 74.06 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000054774 | -0.19 ↓ % | -0.68 ↓ % | -5.34 ↓ % | 3.23 Billion Dollars | 137.58 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0671723492 | 0.23 ↑ % | -0.30 ↓ % | -2.83 ↓ % | 3.01 Billion Dollars | 8.72 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 272.85 | 0.53 ↑ % | -2.82 ↓ % | -0.46 ↓ % | 2.99 Billion Dollars | 212.25 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 75.97 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,440.01 | -0.01 ↓ % | -1.18 ↓ % | -2.14 ↓ % | 2.63 Billion Dollars | 369.03 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2564 | 0.64 ↑ % | 0.72 ↑ % | 0.27 ↑ % | 2.12 Billion Dollars | 178.46 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6354 | 0.38 ↑ % | -0.32 ↓ % | -2.16 ↓ % | 2.10 Billion Dollars | 44.58 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,449.51 | 0.00 ↓ % | -1.15 ↓ % | -1.97 ↓ % | 2.08 Billion Dollars | 274.73 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.262 | 0.33 ↑ % | 0.15 ↑ % | -9.72 ↓ % | 2.07 Billion Dollars | 110.74 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3964924073 | 0.19 ↑ % | -2.25 ↓ % | -0.26 ↓ % | 1.93 Billion Dollars | 202.10 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0597465351 | -0.30 ↓ % | 5.58 ↑ % | -5.47 ↓ % | 1.90 Billion Dollars | 66.53 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 87.86 | 0.34 ↑ % | -2.93 ↓ % | 8.51 ↑ % | 1.84 Billion Dollars | 75.89 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6853 | 0.07 ↑ % | 0.68 ↑ % | -1.58 ↓ % | 1.78 Billion Dollars | 67.09 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.76 Billion Dollars | 289.91 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.936 | 2.11 ↑ % | 9.88 ↑ % | 15.03 ↑ % | 1.62 Billion Dollars | 283.04 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0664854908 | 0.57 ↑ % | -4.17 ↓ % | -4.91 ↓ % | 1.55 Billion Dollars | 13.59 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1444070150 | 1.04 ↑ % | 1.50 ↑ % | -4.74 ↓ % | 1.53 Billion Dollars | 8.15 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035285 | 0.49 ↑ % | 0.20 ↑ % | -5.43 ↓ % | 1.46 Billion Dollars | 222.41 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9982 | -0.01 ↓ % | -0.01 ↓ % | -0.14 ↓ % | 1.45 Billion Dollars | 3.84 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.003 | 0.06 ↑ % | -1.06 ↓ % | 0.03 ↑ % | 1.40 Billion Dollars | 18.34 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.53 | -0.26 ↓ % | 1.35 ↑ % | 19.07 ↑ % | 1.38 Billion Dollars | 28.21 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.572 | 0.17 ↑ % | -0.72 ↓ % | -5.03 ↓ % | 1.34 Billion Dollars | 45.27 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.08 | 0.30 ↑ % | -1.51 ↓ % | -4.25 ↓ % | 1.31 Billion Dollars | 235.20 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3485488443 | 1.02 ↑ % | -8.58 ↓ % | 38.80 ↑ % | 1.19 Billion Dollars | 419.49 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.189 | 1.03 ↑ % | -3.85 ↓ % | 14.08 ↑ % | 1.14 Billion Dollars | 126.49 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.165 | 0.20 ↑ % | -1.23 ↓ % | 7.89 ↑ % | 1.11 Billion Dollars | 62.89 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.182 | -0.01 ↓ % | -3.15 ↓ % | 15.07 ↑ % | 1.08 Billion Dollars | 29.62 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.924 | -0.27 ↓ % | -0.86 ↓ % | -1.14 ↓ % | 1.07 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 404.17 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0901590073 | -0.18 ↓ % | -1.65 ↓ % | -0.68 ↓ % | 960.23 Million Dollars | 47.21 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1071421656 | 0.44 ↑ % | -1.54 ↓ % | -8.64 ↓ % | 955.52 Million Dollars | 27.05 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0323384844 | 0.13 ↑ % | -0.80 ↓ % | -6.54 ↓ % | 888.26 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.50 | -0.22 ↓ % | -3.54 ↓ % | -0.09 ↓ % | 887.31 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0377923562 | -0.42 ↓ % | 2.23 ↑ % | 10.07 ↑ % | 871.53 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0960490573 | 0.83 ↑ % | -1.75 ↓ % | -9.48 ↓ % | 866.99 Million Dollars | 80.09 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0580 | 0.94 ↑ % | 4.99 ↑ % | 9.44 ↑ % | 831.21 Million Dollars | 261.41 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0954430177 | -0.11 ↓ % | 2.52 ↑ % | 1.45 ↑ % | 815.44 Million Dollars | 35.81 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9729 | 0.53 ↑ % | 0.22 ↑ % | 1.81 ↑ % | 797.39 Million Dollars | 78.59 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 17.16 | 0.00 ↑ % | -1.23 ↓ % | -1.56 ↓ % | 796.55 Million Dollars | 39.14 Million Dollars | 0.0000000000 |
| 69 | 0.2797387152 | 0.60 ↑ % | 10.52 ↑ % | 5.41 ↑ % | 792.26 Million Dollars | 66.41 Million Dollars | 0.0000000000 | |
| 70 | GateToken (GT) | 6.875 | -0.19 ↓ % | -1.48 ↓ % | -2.60 ↓ % | 774.33 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0080791350 | 0.08 ↑ % | -1.06 ↓ % | -3.59 ↓ % | 697.43 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1090421547 | 0.31 ↑ % | 0.74 ↑ % | -2.45 ↓ % | 682.15 Million Dollars | 52.81 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0316713641 | 0.20 ↑ % | 0.44 ↑ % | -7.07 ↓ % | 650.94 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018433436 | 0.99 ↑ % | 1.51 ↑ % | 5.28 ↑ % | 650.32 Million Dollars | 67.04 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1956231465 | 0.81 ↑ % | -1.26 ↓ % | -6.77 ↓ % | 649.53 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0348404140 | -0.17 ↓ % | 4.30 ↑ % | 15.57 ↑ % | 578.61 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.738 | 2.24 ↑ % | 0.90 ↑ % | 15.20 ↑ % | 573.65 Million Dollars | 160.30 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.75 | 0.75 ↑ % | -0.25 ↓ % | -11.82 ↓ % | 556.28 Million Dollars | 74.64 Million Dollars | 0.0000000000 |
| 79 | 0.2454711519 | 2.31 ↑ % | -0.55 ↓ % | 26.93 ↑ % | 554.49 Million Dollars | 211.71 Million Dollars | 0.0000000000 | |
| 80 | Nexo (NEXO) | 0.8470 | 0.12 ↑ % | 1.72 ↑ % | -4.68 ↓ % | 547.25 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0061716912 | 0.12 ↑ % | -2.33 ↓ % | -7.17 ↓ % | 530.67 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0083588487 | 0.22 ↑ % | -2.63 ↓ % | -8.15 ↓ % | 525.44 Million Dollars | 92.96 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000059064 | 0.34 ↑ % | -1.03 ↓ % | -3.49 ↓ % | 519.73 Million Dollars | 37.46 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7755 | 0.43 ↑ % | -4.05 ↓ % | 6.43 ↑ % | 509.52 Million Dollars | 139.08 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000908640 | -1.69 ↓ % | 11.73 ↑ % | 19.17 ↑ % | 503.63 Million Dollars | 107.19 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 493.48 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0692419800 | 1.05 ↑ % | 6.57 ↑ % | 12.99 ↑ % | 491.39 Million Dollars | 169.78 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3686 | -0.63 ↓ % | 1.54 ↑ % | 0.33 ↑ % | 479.03 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 2.001 | 0.47 ↑ % | -0.61 ↓ % | -2.31 ↓ % | 475.04 Million Dollars | 194.31 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4017 | 0.03 ↑ % | -0.88 ↓ % | -4.15 ↓ % | 456.22 Million Dollars | 29.32 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2390861751 | 0.19 ↑ % | -1.36 ↓ % | -1.81 ↓ % | 433.85 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1627 | 0.02 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 430.88 Million Dollars | 38.05 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4264550091 | 0.61 ↑ % | 0.61 ↑ % | -2.33 ↓ % | 426.46 Million Dollars | 6.30 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2605 | 0.46 ↑ % | -2.75 ↓ % | -7.67 ↓ % | 424.55 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4596652900 | 0.91 ↑ % | -1.99 ↓ % | 11.29 ↑ % | 422.86 Million Dollars | 45.86 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4278778649 | 0.37 ↑ % | -1.05 ↓ % | 2.56 ↑ % | 402.72 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0370345552 | 0.90 ↑ % | 4.78 ↑ % | -18.29 ↓ % | 384.41 Million Dollars | 66.84 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9964 | -0.03 ↓ % | -0.06 ↓ % | -0.15 ↓ % | 372.79 Million Dollars | 214.30 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2055670169 | -0.66 ↓ % | -2.48 ↓ % | -12.19 ↓ % | 370.02 Million Dollars | 36.28 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0191084863 | -1.18 ↓ % | -5.94 ↓ % | -4.32 ↓ % | 367.41 Million Dollars | 61.42 Million Dollars | 0.0000000000 |
