Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,460.14 | 0.52 ↑ % | -5.14 ↓ % | -4.94 ↓ % | 1,557.36 Billion Dollars | 58.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,224.76 | -0.24 ↓ % | -5.88 ↓ % | -7.37 ↓ % | 271.81 Billion Dollars | 27.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 180.21 Billion Dollars | 121.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 698.51 | 0.34 ↑ % | -6.92 ↓ % | -6.59 ↓ % | 91.86 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2470 | 0.52 ↑ % | -4.62 ↓ % | -4.81 ↓ % | 79.00 Billion Dollars | 5.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 71.55 Billion Dollars | 25.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.50 | -0.19 ↓ % | -7.69 ↓ % | -9.59 ↓ % | 55.76 Billion Dollars | 6.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3319648368 | -0.86 ↓ % | 0.24 ↑ % | 0.76 ↑ % | 31.54 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 91.85 | -0.32 ↓ % | -2.34 ↓ % | 17.49 ↑ % | 23.29 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,229.06 | -0.54 ↓ % | -8.38 ↓ % | -0.51 ↓ % | 20.82 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0756182992 | 0.10 ↑ % | -5.88 ↓ % | -5.52 ↓ % | 11.84 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 598.43 | 0.59 ↑ % | -0.74 ↓ % | -0.99 ↓ % | 11.27 Billion Dollars | 227.33 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.413 | -0.02 ↓ % | -0.47 ↓ % | 4.24 ↑ % | 8.66 Billion Dollars | 169.77 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.04 | -0.40 ↓ % | -7.48 ↓ % | -8.11 ↓ % | 8.26 Billion Dollars | 968.90 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1920126207 | 0.08 ↑ % | -6.51 ↓ % | -10.96 ↓ % | 7.07 Billion Dollars | 564.66 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1699794542 | 2.15 ↑ % | -1.43 ↓ % | -3.64 ↓ % | 5.99 Billion Dollars | 225.80 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 292.61 | 2.12 ↑ % | 2.63 ↑ % | 2.27 ↑ % | 5.88 Billion Dollars | 349.12 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.301 | -0.63 ↓ % | -6.94 ↓ % | -11.21 ↓ % | 5.64 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9982 | 0.02 ↑ % | -0.16 ↓ % | -0.15 ↓ % | 4.53 Billion Dollars | 160.80 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 1.0000 | 0.06 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 4.53 Billion Dollars | 199.57 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 6.920 | -0.17 ↓ % | -6.44 ↓ % | -2.68 ↓ % | 4.32 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.53 | 0.22 ↑ % | -5.06 ↓ % | -4.75 ↓ % | 4.32 Billion Dollars | 368.47 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9974 | 0.00 ↑ % | -0.18 ↓ % | -0.15 ↓ % | 3.84 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0954509384 | 0.86 ↑ % | -7.36 ↓ % | -9.01 ↓ % | 3.81 Billion Dollars | 30.77 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.283 | -0.20 ↓ % | -7.77 ↓ % | -9.04 ↓ % | 3.68 Billion Dollars | 456.77 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8851 | -0.30 ↓ % | -6.90 ↓ % | -10.52 ↓ % | 3.65 Billion Dollars | 753.49 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1474 | -0.64 ↓ % | -6.70 ↓ % | -12.27 ↓ % | 3.26 Billion Dollars | 92.45 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0711166127 | -0.31 ↓ % | -5.29 ↓ % | -9.95 ↓ % | 3.15 Billion Dollars | 162.46 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0002 | 0.03 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 3.02 Billion Dollars | 547.37 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 3,894.90 | -0.33 ↓ % | -3.04 ↓ % | -2.64 ↓ % | 2.92 Billion Dollars | 627.76 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.90 Billion Dollars | 109.37 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000047243 | -0.03 ↓ % | -5.79 ↓ % | -7.47 ↓ % | 2.78 Billion Dollars | 139.79 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 233.29 | 0.54 ↑ % | -9.75 ↓ % | -10.22 ↓ % | 2.72 Billion Dollars | 289.75 Million Dollars | 0.0000000000 |
| 34 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.63 Billion Dollars | 483.04 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0506752930 | -0.91 ↓ % | -5.92 ↓ % | -10.47 ↓ % | 2.57 Billion Dollars | 7.89 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.1892102486 | -0.41 ↓ % | -10.70 ↓ % | -7.78 ↓ % | 2.54 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 193.84 | -0.20 ↓ % | -2.01 ↓ % | 6.72 ↑ % | 2.34 Billion Dollars | 120.61 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.32 | 0.13 ↑ % | -2.32 ↓ % | -0.41 ↓ % | 2.34 Billion Dollars | 49.79 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9613 | -0.06 ↓ % | -10.57 ↓ % | 6.92 ↑ % | 2.20 Billion Dollars | 3.42 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049990 | -2.53 ↓ % | -6.96 ↓ % | 2.95 ↑ % | 2.07 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3972572657 | 0.66 ↑ % | -7.57 ↓ % | -7.77 ↓ % | 1.93 Billion Dollars | 308.79 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 125.01 | -0.85 ↓ % | -8.50 ↓ % | -14.96 ↓ % | 1.93 Billion Dollars | 632.81 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0040955628 | 1.55 ↑ % | -9.18 ↓ % | -10.40 ↓ % | 1.89 Billion Dollars | 321.10 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6765 | -0.51 ↓ % | -6.84 ↓ % | -4.68 ↓ % | 1.83 Billion Dollars | 127.63 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 3,906.75 | -0.31 ↓ % | -2.92 ↓ % | -2.66 ↓ % | 1.74 Billion Dollars | 333.60 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9571 | 0.98 ↑ % | -5.60 ↓ % | -14.84 ↓ % | 1.64 Billion Dollars | 140.82 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9985 | 0.01 ↑ % | -0.12 ↓ % | -0.05 ↓ % | 1.60 Billion Dollars | 274.02 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0503067807 | 0.09 ↑ % | -2.66 ↓ % | -5.11 ↓ % | 1.60 Billion Dollars | 70.68 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0675286390 | -1.43 ↓ % | 0.73 ↑ % | -6.90 ↓ % | 1.58 Billion Dollars | 68.28 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.4703396391 | -0.22 ↓ % | -6.54 ↓ % | -12.05 ↓ % | 1.55 Billion Dollars | 43.45 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4109115645 | 1.79 ↑ % | -5.79 ↓ % | -22.48 ↓ % | 1.53 Billion Dollars | 493.76 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9983 | -0.01 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 1.50 Billion Dollars | 31.39 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.485 | 1.10 ↑ % | -5.05 ↓ % | -10.17 ↓ % | 1.39 Billion Dollars | 82.52 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.7751 | 0.42 ↑ % | -4.72 ↓ % | -6.79 ↓ % | 1.24 Billion Dollars | 23.48 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.155 | 0.00 ↑ % | -5.96 ↓ % | -9.15 ↓ % | 1.14 Billion Dollars | 60.58 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1613324314 | -1.21 ↓ % | -7.31 ↓ % | -9.87 ↓ % | 1.11 Billion Dollars | 273.16 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.076 | 0.30 ↑ % | -8.15 ↓ % | -8.59 ↓ % | 1.11 Billion Dollars | 53.25 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1370286430 | -0.03 ↓ % | -2.92 ↓ % | -1.96 ↓ % | 1.10 Billion Dollars | 43.52 Million Dollars | 0.0000000000 |
| 59 | Venice Token (VVV) | 21.97 | -1.98 ↓ % | -14.25 ↓ % | -15.21 ↓ % | 1.08 Billion Dollars | 54.92 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0944580285 | 2.53 ↑ % | 1.99 ↑ % | 3.05 ↑ % | 1.01 Billion Dollars | 176.74 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.046 | 0.32 ↑ % | -5.98 ↓ % | -4.40 ↓ % | 984.04 Million Dollars | 5.05 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 9.301 | 0.37 ↑ % | -3.87 ↓ % | -7.04 ↓ % | 973.78 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0330922556 | 1.02 ↑ % | -10.38 ↓ % | -10.42 ↓ % | 919.44 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0777695514 | -0.14 ↓ % | -2.51 ↓ % | -1.29 ↓ % | 879.93 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0947399066 | 0.29 ↑ % | -7.63 ↓ % | -11.94 ↓ % | 859.83 Million Dollars | 87.43 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2536021432 | 0.16 ↑ % | -9.43 ↓ % | -18.14 ↓ % | 841.80 Million Dollars | 53.07 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.5135 | 0.02 ↑ % | -7.15 ↓ % | -15.41 ↓ % | 815.38 Million Dollars | 44.01 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.5471 | -0.21 ↓ % | -9.05 ↓ % | -12.38 ↓ % | 802.58 Million Dollars | 43.46 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6235 | 0.06 ↑ % | -11.51 ↓ % | -15.94 ↓ % | 780.33 Million Dollars | 78.78 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8674 | 1.38 ↑ % | -5.37 ↓ % | -11.57 ↓ % | 727.34 Million Dollars | 213.80 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.072 | -0.62 ↓ % | -12.60 ↓ % | -9.67 ↓ % | 707.02 Million Dollars | 147.32 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.803 | -2.57 ↓ % | -13.23 ↓ % | -15.55 ↓ % | 700.67 Million Dollars | 172.18 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.7233 | 0.78 ↑ % | -3.36 ↓ % | -4.90 ↓ % | 698.20 Million Dollars | 200.87 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0315883142 | 0.41 ↑ % | -4.98 ↓ % | -9.18 ↓ % | 678.68 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0389628890 | 1.30 ↑ % | -2.55 ↓ % | -0.24 ↓ % | 647.07 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.8665 | 0.24 ↑ % | -10.67 ↓ % | -14.54 ↓ % | 645.94 Million Dollars | 67.39 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 48.90 | -0.14 ↓ % | -4.97 ↓ % | -8.96 ↓ % | 629.95 Million Dollars | 99.82 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.5991 | -0.13 ↓ % | -11.80 ↓ % | -8.03 ↓ % | 578.35 Million Dollars | 80.97 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6290 | 0.49 ↑ % | -10.03 ↓ % | -17.03 ↓ % | 555.88 Million Dollars | 83.78 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2820943214 | 0.08 ↑ % | -6.32 ↓ % | -11.05 ↓ % | 530.06 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 81 | 币安人生 (币安人生) | 0.5250 | 1.48 ↑ % | -2.46 ↓ % | 1.63 ↑ % | 524.98 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0059480390 | 0.04 ↑ % | -3.69 ↓ % | -4.39 ↓ % | 521.30 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.7845 | 1.05 ↑ % | -2.55 ↓ % | -2.62 ↓ % | 506.92 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0058054914 | -0.58 ↓ % | -7.68 ↓ % | -20.90 ↓ % | 499.19 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9984 | 0.04 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 493.73 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 86 | Pyth Network (PYTH) | 0.0606609917 | -0.86 ↓ % | -17.07 ↓ % | -15.73 ↓ % | 477.70 Million Dollars | 62.56 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0261537514 | -0.16 ↓ % | -3.83 ↓ % | 0.61 ↑ % | 470.77 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0073474431 | 1.49 ↑ % | -8.95 ↓ % | -8.81 ↓ % | 461.86 Million Dollars | 177.50 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1152 | 0.06 ↑ % | -0.08 ↓ % | -0.42 ↓ % | 451.34 Million Dollars | 85.61 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.2843940597 | -0.31 ↓ % | -15.22 ↓ % | -21.98 ↓ % | 449.85 Million Dollars | 123.43 Million Dollars | 0.0000000000 |
| 91 | Celestia (TIA) | 0.4542710199 | 0.10 ↑ % | -17.32 ↓ % | -16.92 ↓ % | 448.62 Million Dollars | 81.18 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5666 | 0.28 ↑ % | -9.13 ↓ % | -12.68 ↓ % | 441.57 Million Dollars | 259.52 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.6077 | 0.92 ↑ % | -6.71 ↓ % | -12.69 ↓ % | 434.03 Million Dollars | 55.90 Million Dollars | 0.0000000000 |
| 94 | 0.1655349235 | 0.52 ↑ % | -10.40 ↓ % | -11.25 ↓ % | 400.45 Million Dollars | 222.21 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5889 | 0.87 ↑ % | -5.84 ↓ % | -11.19 ↓ % | 388.14 Million Dollars | 95.59 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0774123783 | -0.74 ↓ % | -1.83 ↓ % | -0.88 ↓ % | 368.57 Million Dollars | 138.21 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0477118451 | -0.65 ↓ % | -10.26 ↓ % | -17.44 ↓ % | 367.37 Million Dollars | 65.42 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.23 | 1.09 ↑ % | -3.91 ↓ % | -2.94 ↓ % | 346.48 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003526 | -0.05 ↓ % | -2.84 ↓ % | -5.97 ↓ % | 340.45 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3651250277 | 0.64 ↑ % | -9.09 ↓ % | 0.14 ↑ % | 339.93 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
