Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,783.50 | -0.71 ↓ % | -0.56 ↓ % | 0.15 ↑ % | 1,561.70 Billion Dollars | 17.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,438.56 | -1.10 ↓ % | -0.65 ↓ % | -0.64 ↓ % | 294.29 Billion Dollars | 10.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 183.39 Billion Dollars | 44.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 689.46 | -0.69 ↓ % | -0.43 ↓ % | -1.82 ↓ % | 91.81 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3718 | -1.04 ↓ % | -1.61 ↓ % | -9.84 ↓ % | 86.07 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 73.87 Billion Dollars | 7.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 102.63 | -0.89 ↓ % | -2.82 ↓ % | 7.69 ↑ % | 60.05 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3369061747 | -0.49 ↓ % | -1.21 ↓ % | -2.03 ↓ % | 31.98 Billion Dollars | 363.22 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 80.33 | -0.81 ↓ % | -3.51 ↓ % | -2.86 ↓ % | 20.22 Billion Dollars | 800.00 Million Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 853.53 | -0.79 ↓ % | 1.69 ↑ % | 0.65 ↑ % | 14.38 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0825735524 | -1.18 ↓ % | -3.00 ↓ % | -11.33 ↓ % | 12.86 Billion Dollars | 593.41 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 489.61 | -0.82 ↓ % | 4.05 ↑ % | 15.52 ↑ % | 9.20 Billion Dollars | 172.88 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.603 | 0.00 ↓ % | -0.61 ↓ % | 1.15 ↑ % | 8.83 Billion Dollars | 366.70 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.28 | -1.49 ↓ % | -1.43 ↓ % | -2.00 ↓ % | 8.44 Billion Dollars | 240.84 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1946752763 | -2.25 ↓ % | -3.28 ↓ % | -13.89 ↓ % | 7.15 Billion Dollars | 285.33 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1766256953 | -0.95 ↓ % | -1.47 ↓ % | -11.06 ↓ % | 6.13 Billion Dollars | 94.18 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 244.63 | -1.78 ↓ % | -0.78 ↓ % | -10.70 ↓ % | 4.91 Billion Dollars | 100.67 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1181582985 | 0.10 ↑ % | 0.33 ↑ % | -2.98 ↓ % | 4.66 Billion Dollars | 17.05 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 4.59 Billion Dollars | 20.12 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 4.15 Billion Dollars | 759.69 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 4.08 Billion Dollars | 22.54 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 48.27 | -1.09 ↓ % | -1.28 ↓ % | -7.93 ↓ % | 3.74 Billion Dollars | 165.15 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3444 | -0.70 ↓ % | -0.88 ↓ % | -9.85 ↓ % | 3.73 Billion Dollars | 44.17 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.33 Billion Dollars | 556.36 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0739537077 | -0.68 ↓ % | -2.01 ↓ % | -7.56 ↓ % | 3.24 Billion Dollars | 38.49 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.176 | -1.63 ↓ % | 10.65 ↑ % | 14.11 ↑ % | 3.22 Billion Dollars | 707.91 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.217 | -1.23 ↓ % | -1.41 ↓ % | -5.08 ↓ % | 3.12 Billion Dollars | 195.82 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050114 | -1.27 ↓ % | -2.29 ↓ % | -9.11 ↓ % | 2.95 Billion Dollars | 59.01 Million Dollars | 0.0000000000 |
| 29 | Sui (SUI) | 0.7186 | -2.32 ↓ % | -3.31 ↓ % | -15.23 ↓ % | 2.93 Billion Dollars | 330.26 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 2.81 Billion Dollars | 30.27 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0573696382 | -1.31 ↓ % | -0.38 ↓ % | -3.45 ↓ % | 2.78 Billion Dollars | 19.77 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,444.63 | -0.08 ↓ % | -0.29 ↓ % | -3.26 ↓ % | 2.72 Billion Dollars | 249.13 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 229.68 | -1.88 ↓ % | -2.56 ↓ % | -4.44 ↓ % | 2.59 Billion Dollars | 134.51 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0767 | -0.24 ↓ % | 0.42 ↑ % | -2.80 ↓ % | 2.44 Billion Dollars | 1.64 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8428 | -1.74 ↓ % | -1.08 ↓ % | -8.47 ↓ % | 2.40 Billion Dollars | 184.58 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.37 Billion Dollars | 136.64 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 112.65 | -0.48 ↓ % | -0.19 ↓ % | 0.32 ↑ % | 2.37 Billion Dollars | 23.84 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,453.78 | -0.08 ↓ % | -0.19 ↓ % | -3.27 ↓ % | 1.92 Billion Dollars | 94.09 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 123.35 | -1.22 ↓ % | -1.94 ↓ % | -12.76 ↓ % | 1.90 Billion Dollars | 251.84 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6954 | -0.21 ↓ % | -0.58 ↓ % | 1.25 ↑ % | 1.88 Billion Dollars | 82.43 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5557 | -0.95 ↓ % | 6.92 ↑ % | 8.33 ↑ % | 1.84 Billion Dollars | 38.47 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0573207771 | -0.68 ↓ % | -0.27 ↓ % | -2.79 ↓ % | 1.82 Billion Dollars | 27.80 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0045329237 | -1.95 ↓ % | -9.14 ↓ % | -14.43 ↓ % | 1.80 Billion Dollars | 187.17 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3471286204 | -1.61 ↓ % | -1.59 ↓ % | -9.53 ↓ % | 1.69 Billion Dollars | 70.86 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0697258370 | -0.76 ↓ % | 1.81 ↑ % | 1.48 ↑ % | 1.63 Billion Dollars | 10.92 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | 0.00 ↑ % | -0.20 ↓ % | -0.10 ↓ % | 1.53 Billion Dollars | 665.41 Thousand Dollar | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1523668891 | -2.88 ↓ % | -4.16 ↓ % | -6.22 ↓ % | 1.50 Billion Dollars | 462.06 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034929 | -3.49 ↓ % | -4.47 ↓ % | -14.97 ↓ % | 1.45 Billion Dollars | 210.01 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8337 | -1.31 ↓ % | -1.50 ↓ % | -10.10 ↓ % | 1.42 Billion Dollars | 75.38 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9481 | -0.31 ↓ % | 1.07 ↑ % | 0.68 ↑ % | 1.36 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3669905055 | -1.70 ↓ % | -2.45 ↓ % | -9.77 ↓ % | 1.33 Billion Dollars | 131.37 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.371 | -1.40 ↓ % | -4.36 ↓ % | -2.34 ↓ % | 1.32 Billion Dollars | 35.72 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.28 Billion Dollars | 116.44 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.432 | -1.24 ↓ % | 1.42 ↑ % | -14.86 ↓ % | 1.26 Billion Dollars | 15.24 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.243 | -1.16 ↓ % | -3.78 ↓ % | -8.77 ↓ % | 1.14 Billion Dollars | 28.32 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0981173575 | -0.91 ↓ % | -5.27 ↓ % | -9.61 ↓ % | 1.05 Billion Dollars | 78.46 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0901913019 | -0.81 ↓ % | -1.94 ↓ % | -0.87 ↓ % | 1.00 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.920 | -0.53 ↓ % | 0.88 ↑ % | -5.28 ↓ % | 949.10 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.565 | -1.61 ↓ % | 0.09 ↑ % | 2.40 ↑ % | 891.34 Million Dollars | 55.56 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.067 | -0.29 ↓ % | -2.26 ↓ % | 3.10 ↑ % | 859.98 Million Dollars | 1.52 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.18 | -0.77 ↓ % | 3.61 ↑ % | 2.85 ↑ % | 823.92 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0858388775 | -1.15 ↓ % | -2.12 ↓ % | -8.79 ↓ % | 775.77 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.0947633231 | 0.27 ↑ % | -2.74 ↓ % | -8.83 ↓ % | 775.99 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.4625 | -1.01 ↓ % | -2.56 ↓ % | -8.70 ↓ % | 771.65 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0272426671 | -1.50 ↓ % | -1.37 ↓ % | -6.57 ↓ % | 753.85 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4125 | -2.08 ↓ % | -2.93 ↓ % | -7.51 ↓ % | 732.78 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 60.22 | -0.80 ↓ % | -2.02 ↓ % | -6.69 ↓ % | 727.04 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2085198789 | -2.26 ↓ % | -4.61 ↓ % | -3.38 ↓ % | 692.35 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0263043511 | -0.80 ↓ % | -0.19 ↓ % | -14.26 ↓ % | 680.76 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.418 | -3.03 ↓ % | -9.36 ↓ % | -9.14 ↓ % | 606.60 Million Dollars | 406.12 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 1.8321 | -0.19 ↓ % | 6.57 ↑ % | 4.51 ↑ % | 588.47 Million Dollars | 72.90 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0067903013 | -1.04 ↓ % | -3.09 ↓ % | 18.03 ↑ % | 583.86 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0870528473 | -1.86 ↓ % | -0.56 ↓ % | -14.17 ↓ % | 581.35 Million Dollars | 50.80 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0274972721 | -0.24 ↓ % | 0.04 ↑ % | -5.56 ↓ % | 578.07 Million Dollars | 5.61 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.6657 | -1.93 ↓ % | -2.38 ↓ % | -13.95 ↓ % | 553.70 Million Dollars | 45.71 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0063566665 | -0.85 ↓ % | 0.63 ↑ % | -11.17 ↓ % | 553.74 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8564 | -0.11 ↓ % | 1.61 ↑ % | 5.06 ↑ % | 553.33 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0087660608 | -2.02 ↓ % | -3.85 ↓ % | -11.14 ↓ % | 551.04 Million Dollars | 124.64 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.65 | -1.64 ↓ % | 3.71 ↑ % | 1.29 ↑ % | 546.81 Million Dollars | 102.66 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5362 | -2.07 ↓ % | -1.51 ↓ % | -13.10 ↓ % | 517.58 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.5438 | -0.58 ↓ % | 0.59 ↑ % | 16.78 ↑ % | 506.25 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.037 | -2.43 ↓ % | -2.10 ↓ % | -5.97 ↓ % | 503.58 Million Dollars | 48.39 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 493.56 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4859132770 | -1.38 ↓ % | -4.73 ↓ % | -6.85 ↓ % | 485.91 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4867490768 | -1.43 ↓ % | -0.25 ↓ % | 1.57 ↑ % | 478.32 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.2981622871 | -0.59 ↓ % | -2.11 ↓ % | -10.37 ↓ % | 462.01 Million Dollars | 35.67 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1580 | 0.00 ↑ % | 0.02 ↑ % | -0.86 ↓ % | 456.90 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 88 | Aptos (APT) | 0.5295 | -1.67 ↓ % | -2.44 ↓ % | -17.15 ↓ % | 454.39 Million Dollars | 37.62 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6766 | -1.81 ↓ % | -2.25 ↓ % | -7.75 ↓ % | 445.83 Million Dollars | 35.47 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2397693761 | -0.32 ↓ % | -0.85 ↓ % | 2.56 ↑ % | 435.09 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0462 | -1.05 ↓ % | -5.20 ↓ % | -11.40 ↓ % | 391.12 Million Dollars | 49.19 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0475957449 | -1.59 ↓ % | -1.19 ↓ % | -8.47 ↓ % | 374.81 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 93 | 0.1499957128 | -1.64 ↓ % | 0.26 ↑ % | -9.45 ↓ % | 339.22 Million Dollars | 132.22 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0446453964 | -0.81 ↓ % | -2.42 ↓ % | -7.14 ↓ % | 333.05 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 331.97 Million Dollars | 149.94 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.37 | -0.89 ↓ % | -2.26 ↓ % | -3.88 ↓ % | 328.66 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0166888185 | -0.61 ↓ % | -1.06 ↓ % | -5.73 ↓ % | 320.80 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0269712728 | -0.89 ↓ % | 0.57 ↑ % | -10.14 ↓ % | 318.94 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 117.27 | -1.01 ↓ % | -0.14 ↓ % | -5.25 ↓ % | 309.53 Million Dollars | 1.48 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0185605084 | -1.60 ↓ % | -2.81 ↓ % | -10.22 ↓ % | 308.24 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
