Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,877.26 | 0.17 ↑ % | 2.01 ↑ % | -14.12 ↓ % | 1,260.00 Billion Dollars | 36.27 Billion Dollars | 54,582.87 |
| 2 | Ethereum (ETH) | 1,659.72 | 0.09 ↑ % | 3.67 ↑ % | -16.61 ↓ % | 200.30 Billion Dollars | 16.70 Billion Dollars | 1,440.78 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 186.89 Billion Dollars | 72.56 Billion Dollars | 0.8678 |
| 4 | BNB (BNB) | 595.26 | -0.30 ↓ % | 1.80 ↑ % | -14.33 ↓ % | 80.23 Billion Dollars | 1.28 Billion Dollars | 516.74 |
| 5 | USDC (USDC) | 0.9994 | -0.04 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 75.61 Billion Dollars | 11.17 Billion Dollars | 0.8676 |
| 6 | XRP (XRP) | 1.1363 | -0.44 ↓ % | 1.44 ↑ % | -13.60 ↓ % | 70.51 Billion Dollars | 2.20 Billion Dollars | 0.9864 |
| 7 | Solana (SOL) | 65.34 | -0.29 ↓ % | 1.76 ↑ % | -20.05 ↓ % | 37.85 Billion Dollars | 2.69 Billion Dollars | 56.72 |
| 8 | TRON (TRX) | 0.3271414917 | 0.02 ↑ % | 0.63 ↑ % | -7.03 ↓ % | 31.02 Billion Dollars | 508.92 Million Dollars | 0.2839869489 |
| 9 | Hyperliquid (HYPE) | 61.61 | 1.43 ↑ % | 3.54 ↑ % | -16.44 ↓ % | 15.64 Billion Dollars | 777.01 Million Dollars | 53.48 |
| 10 | Dogecoin (DOGE) | 0.0847659505 | -0.29 ↓ % | 1.08 ↑ % | -15.40 ↓ % | 13.10 Billion Dollars | 833.70 Million Dollars | 0.0735841349 |
| 11 | UNUS SED LEO (LEO) | 9.673 | -0.01 ↓ % | 1.85 ↑ % | -3.21 ↓ % | 8.90 Billion Dollars | 1.03 Million Dollars | 8.397 |
| 12 | Zcash (ZEC) | 426.11 | -0.59 ↓ % | 5.26 ↑ % | -24.06 ↓ % | 7.12 Billion Dollars | 1.35 Billion Dollars | 369.90 |
| 13 | Stellar (XLM) | 0.1988787542 | -0.42 ↓ % | -5.34 ↓ % | -23.67 ↓ % | 6.71 Billion Dollars | 637.61 Million Dollars | 0.1726438622 |
| 14 | Canton (CC) | 0.1644959662 | -0.01 ↓ % | -0.32 ↓ % | 6.45 ↑ % | 6.37 Billion Dollars | 32.11 Million Dollars | 0.1427966453 |
| 15 | Cardano (ADA) | 0.1608249819 | -0.57 ↓ % | -0.06 ↓ % | -31.23 ↓ % | 5.83 Billion Dollars | 523.70 Million Dollars | 0.1396099152 |
| 16 | Chainlink (LINK) | 7.795 | 0.14 ↑ % | 2.38 ↑ % | -13.82 ↓ % | 5.67 Billion Dollars | 343.01 Million Dollars | 6.767 |
| 17 | Monero (XMR) | 302.31 | -0.80 ↓ % | 1.77 ↑ % | -16.04 ↓ % | 5.58 Billion Dollars | 96.24 Million Dollars | 262.43 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 48.79 Million Dollars | 0.8677 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.05 ↓ % | 0.07 ↑ % | 4.61 Billion Dollars | 1.00 Billion Dollars | 0.8672 |
| 20 | Toncoin (TON) | 1.7004 | -0.09 ↓ % | -1.44 ↓ % | -12.80 ↓ % | 4.55 Billion Dollars | 206.60 Million Dollars | 1.4761 |
| 21 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 4.50 Billion Dollars | 46.94 Million Dollars | 0.8676 |
| 22 | Bitcoin Cash (BCH) | 221.95 | 0.60 ↑ % | -1.59 ↓ % | -25.53 ↓ % | 4.45 Billion Dollars | 187.08 Million Dollars | 192.67 |
| 23 | MemeCore (M) | 3.006 | 0.45 ↑ % | -3.67 ↓ % | 3.18 ↑ % | 3.94 Billion Dollars | 10.06 Million Dollars | 2.610 |
| 24 | Hedera (HBAR) | 0.0811388047 | -0.28 ↓ % | -0.49 ↓ % | -15.02 ↓ % | 3.52 Billion Dollars | 54.97 Million Dollars | 0.0704354604 |
| 25 | Litecoin (LTC) | 42.42 | 0.38 ↑ % | 2.08 ↑ % | -17.61 ↓ % | 3.28 Billion Dollars | 313.60 Million Dollars | 36.83 |
| 26 | Sui (SUI) | 0.7359 | -0.44 ↓ % | -1.74 ↓ % | -16.91 ↓ % | 2.97 Billion Dollars | 571.13 Million Dollars | 0.6388 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.86 Billion Dollars | 129.84 Million Dollars | 0.8676 |
| 28 | Avalanche (AVAX) | 6.601 | -0.07 ↓ % | -2.30 ↓ % | -25.67 ↓ % | 2.85 Billion Dollars | 304.00 Million Dollars | 5.731 |
| 29 | Shiba Inu (SHIB) | 0.0000046799 | 0.08 ↑ % | -0.11 ↓ % | -14.45 ↓ % | 2.76 Billion Dollars | 72.87 Million Dollars | 0.0000040625 |
| 30 | Cronos (CRO) | 0.0603645866 | -0.69 ↓ % | 1.63 ↑ % | -9.62 ↓ % | 2.71 Billion Dollars | 7.89 Million Dollars | 0.0524016525 |
| 31 | NEAR Protocol (NEAR) | 2.087 | 1.74 ↑ % | 9.96 ↑ % | -11.17 ↓ % | 2.71 Billion Dollars | 602.04 Million Dollars | 1.8113 |
| 32 | Tether Gold (XAUt) | 4,275.92 | -0.37 ↓ % | -0.52 ↓ % | -4.92 ↓ % | 2.62 Billion Dollars | 150.93 Million Dollars | 3,711.86 |
| 33 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 2.55 Billion Dollars | 98.31 Million Dollars | 0.8681 |
| 34 | Bittensor (TAO) | 209.04 | -0.17 ↓ % | 2.99 ↑ % | -17.11 ↓ % | 2.30 Billion Dollars | 226.44 Million Dollars | 181.46 |
| 35 | 0.7144 | -1.74 ↓ % | 1.88 ↑ % | 14.57 ↑ % | 2.02 Billion Dollars | 226.49 Million Dollars | 0.6201 | |
| 36 | PAX Gold (PAXG) | 4,288.80 | -0.36 ↓ % | -0.34 ↓ % | -4.83 ↓ % | 1.98 Billion Dollars | 183.64 Million Dollars | 3,723.05 |
| 37 | DeXe (DEXE) | 21.84 | 1.48 ↑ % | 9.23 ↑ % | 15.77 ↑ % | 1.83 Billion Dollars | 22.00 Million Dollars | 18.96 |
| 38 | Mantle (MNT) | 0.5430 | -0.30 ↓ % | 3.77 ↑ % | -16.80 ↓ % | 1.79 Billion Dollars | 36.10 Million Dollars | 0.4713694300 |
| 39 | World Liberty Financial (WLFI) | 0.0552989551 | -0.29 ↓ % | -0.53 ↓ % | -7.00 ↓ % | 1.76 Billion Dollars | 32.34 Million Dollars | 0.0480042487 |
| 40 | Ondo (ONDO) | 0.3479244745 | 0.30 ↑ % | 3.28 ↑ % | -2.44 ↓ % | 1.69 Billion Dollars | 157.71 Million Dollars | 0.3020283654 |
| 41 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.69 Billion Dollars | 161.21 Million Dollars | 0.8681 |
| 42 | Aster (ASTER) | 0.6302 | 0.20 ↑ % | -1.46 ↓ % | -11.90 ↓ % | 1.64 Billion Dollars | 99.84 Million Dollars | 0.5471 |
| 43 | Polkadot (DOT) | 0.9569 | -0.22 ↓ % | -0.64 ↓ % | -19.07 ↓ % | 1.61 Billion Dollars | 102.79 Million Dollars | 0.8307 |
| 44 | Worldcoin (WLD) | 0.4703089655 | -0.28 ↓ % | 5.74 ↑ % | 18.73 ↑ % | 1.59 Billion Dollars | 758.42 Million Dollars | 0.4082686287 |
| 45 | Uniswap (UNI) | 2.547 | 0.24 ↑ % | 0.05 ↑ % | -14.80 ↓ % | 1.59 Billion Dollars | 130.25 Million Dollars | 2.211 |
| 46 | OKB (OKB) | 72.10 | 0.36 ↑ % | 1.03 ↑ % | -20.72 ↓ % | 1.51 Billion Dollars | 24.99 Million Dollars | 62.59 |
| 47 | Pi (PI) | 0.1284150945 | -0.32 ↓ % | 0.38 ↑ % | -13.23 ↓ % | 1.37 Billion Dollars | 12.47 Million Dollars | 0.1114753457 |
| 48 | USDD (USDD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 1.36 Billion Dollars | 73.21 Million Dollars | 0.8676 |
| 49 | Sky (SKY) | 0.0574869238 | 0.39 ↑ % | 0.79 ↑ % | -17.57 ↓ % | 1.34 Billion Dollars | 16.04 Million Dollars | 0.0499035937 |
| 50 | Internet Computer (ICP) | 2.329 | 0.74 ↑ % | -3.22 ↓ % | -16.83 ↓ % | 1.29 Billion Dollars | 67.93 Million Dollars | 2.021 |
| 51 | Bitget Token (BGB) | 1.8326 | 0.02 ↑ % | -0.42 ↓ % | -12.11 ↓ % | 1.28 Billion Dollars | 14.42 Million Dollars | 1.5908 |
| 52 | Audiera (BEAT) | 4.044 | 2.63 ↑ % | 93.73 ↑ % | 248.09 ↑ % | 1.16 Billion Dollars | 114.59 Million Dollars | 3.510 |
| 53 | Pepe (PEPE) | 0.0000027652 | -0.20 ↓ % | 0.93 ↑ % | -18.47 ↓ % | 1.14 Billion Dollars | 222.90 Million Dollars | 0.0000024004 |
| 54 | Ethereum Classic (ETC) | 6.996 | -0.23 ↓ % | -0.15 ↓ % | -13.58 ↓ % | 1.10 Billion Dollars | 36.09 Million Dollars | 6.073 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 999.70 Million Dollars | 186.50 Million Dollars | 0.8679 |
| 56 | Aave (AAVE) | 62.39 | -0.05 ↓ % | -0.04 ↓ % | -23.75 ↓ % | 961.28 Million Dollars | 196.62 Million Dollars | 54.16 |
| 57 | Cosmos (ATOM) | 1.7116 | -0.34 ↓ % | 1.28 ↑ % | -12.30 ↓ % | 877.21 Million Dollars | 30.90 Million Dollars | 1.4858 |
| 58 | KuCoin Token (KCS) | 6.500 | -0.32 ↓ % | 2.09 ↑ % | -17.06 ↓ % | 875.25 Million Dollars | 3.21 Million Dollars | 5.642 |
| 59 | siren (SIREN) | 1.1892 | -5.22 ↓ % | 43.18 ↑ % | 132.32 ↑ % | 864.03 Million Dollars | 169.76 Million Dollars | 1.0323 |
| 60 | Kaspa (KAS) | 0.0314971348 | 1.02 ↑ % | 3.92 ↑ % | 3.60 ↑ % | 865.99 Million Dollars | 11.03 Million Dollars | 0.0273422218 |
| 61 | Morpho (MORPHO) | 1.6989 | 0.06 ↑ % | -0.61 ↓ % | -16.10 ↓ % | 853.03 Million Dollars | 14.88 Million Dollars | 1.4748 |
| 62 | Render (RENDER) | 1.6444 | 0.58 ↑ % | -1.06 ↓ % | -21.57 ↓ % | 853.04 Million Dollars | 57.65 Million Dollars | 1.4275 |
| 63 | POL (prev. MATIC) (POL) | 0.0788638266 | 0.02 ↑ % | -0.45 ↓ % | -15.06 ↓ % | 840.47 Million Dollars | 45.67 Million Dollars | 0.0684605838 |
| 64 | Algorand (ALGO) | 0.0924675022 | 0.18 ↑ % | -1.54 ↓ % | -24.32 ↓ % | 825.17 Million Dollars | 36.49 Million Dollars | 0.0802697441 |
| 65 | Quant (QNT) | 68.32 | -0.04 ↓ % | -0.34 ↓ % | -4.05 ↓ % | 824.83 Million Dollars | 8.69 Million Dollars | 59.31 |
| 66 | 币安人生 (币安人生) | 0.8087 | -0.62 ↓ % | -1.60 ↓ % | 25.10 ↑ % | 808.74 Million Dollars | 65.67 Million Dollars | 0.7021 |
| 67 | Ethena (ENA) | 0.0865850404 | -0.25 ↓ % | -5.89 ↓ % | -0.94 ↓ % | 804.70 Million Dollars | 168.59 Million Dollars | 0.0751632614 |
| 68 | Stable (STABLE) | 0.0334997022 | 2.12 ↑ % | 0.03 ↑ % | -14.56 ↓ % | 783.87 Million Dollars | 15.31 Million Dollars | 0.0290806224 |
| 69 | Venice Token (VVV) | 16.25 | 0.59 ↑ % | -0.90 ↓ % | -16.24 ↓ % | 760.95 Million Dollars | 56.75 Million Dollars | 14.11 |
| 70 | JUST (JST) | 0.0795839969 | 1.42 ↑ % | -4.61 ↓ % | -17.08 ↓ % | 679.95 Million Dollars | 50.25 Million Dollars | 0.0690857535 |
| 71 | GateToken (GT) | 6.375 | -0.22 ↓ % | 0.62 ↑ % | -10.81 ↓ % | 679.01 Million Dollars | 4.28 Million Dollars | 5.534 |
| 72 | XDC Network (XDC) | 0.0299506028 | 1.77 ↑ % | 0.15 ↑ % | -12.02 ↓ % | 615.65 Million Dollars | 11.48 Million Dollars | 0.0259996989 |
| 73 | Flare (FLR) | 0.0071274515 | -0.31 ↓ % | 3.03 ↑ % | -6.75 ↓ % | 609.09 Million Dollars | 2.79 Million Dollars | 0.0061872409 |
| 74 | Filecoin (FIL) | 0.7613 | 0.28 ↑ % | 1.31 ↑ % | -18.74 ↓ % | 600.06 Million Dollars | 82.24 Million Dollars | 0.6609 |
| 75 | Aptos (APT) | 0.6598 | 0.14 ↑ % | -2.13 ↓ % | -29.54 ↓ % | 541.13 Million Dollars | 73.92 Million Dollars | 0.5727 |
| 76 | Injective (INJ) | 5.404 | -0.23 ↓ % | 1.14 ↑ % | -18.15 ↓ % | 540.29 Million Dollars | 115.02 Million Dollars | 4.692 |
| 77 | Pump.fun (PUMP) | 0.0015240699 | -0.07 ↓ % | 2.32 ↑ % | -13.91 ↓ % | 533.28 Million Dollars | 65.00 Million Dollars | 0.0013230238 |
| 78 | Jupiter (JUP) | 0.1554734190 | 0.32 ↑ % | -0.14 ↓ % | -19.15 ↓ % | 516.22 Million Dollars | 26.80 Million Dollars | 0.1349642984 |
| 79 | Arbitrum (ARB) | 0.0814066462 | 0.00 ↓ % | -1.30 ↓ % | -20.39 ↓ % | 509.27 Million Dollars | 91.68 Million Dollars | 0.0706679699 |
| 80 | Midnight (NIGHT) | 0.0300857628 | 0.43 ↑ % | -4.03 ↓ % | -21.34 ↓ % | 499.65 Million Dollars | 73.61 Million Dollars | 0.0261170295 |
| 81 | Nexo (NEXO) | 0.7690 | -0.83 ↓ % | 0.53 ↑ % | -9.33 ↓ % | 496.86 Million Dollars | 9.55 Million Dollars | 0.6675 |
| 82 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 494.24 Million Dollars | 29.06 Million Dollars | 0.8676 |
| 83 | PancakeSwap (CAKE) | 1.2526 | 0.11 ↑ % | 0.93 ↑ % | -14.26 ↓ % | 479.69 Million Dollars | 29.39 Million Dollars | 1.0874 |
| 84 | Dash (DASH) | 36.66 | -0.42 ↓ % | 7.39 ↑ % | -7.58 ↓ % | 466.48 Million Dollars | 144.85 Million Dollars | 31.82 |
| 85 | 0.2071013890 | 0.89 ↑ % | 0.28 ↑ % | -25.99 ↓ % | 467.82 Million Dollars | 137.05 Million Dollars | 0.1797818163 | |
| 86 | EURC (EURC) | 1.1519 | -0.08 ↓ % | 0.17 ↑ % | -1.11 ↓ % | 442.73 Million Dollars | 53.21 Million Dollars | 1.0000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067531118 | 0.62 ↑ % | -0.26 ↓ % | -12.44 ↓ % | 424.50 Million Dollars | 140.47 Million Dollars | 0.0058622819 |
| 88 | VeChain (VET) | 0.0048302395 | -0.26 ↓ % | -0.18 ↓ % | -19.32 ↓ % | 415.33 Million Dollars | 16.09 Million Dollars | 0.0041930633 |
| 89 | Terra Classic (LUNC) | 0.0000713452 | 0.80 ↑ % | 6.35 ↑ % | -14.85 ↓ % | 395.15 Million Dollars | 39.33 Million Dollars | 0.0000619337 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6401 | -0.14 ↓ % | 1.95 ↑ % | -17.24 ↓ % | 389.38 Million Dollars | 183.35 Million Dollars | 1.4238 |
| 91 | Bonk (BONK) | 0.0000043437 | 0.02 ↑ % | 0.50 ↑ % | -20.72 ↓ % | 382.22 Million Dollars | 34.48 Million Dollars | 0.0000037707 |
| 92 | Lighter (LIT) | 1.5034 | 5.22 ↑ % | 5.32 ↑ % | 16.14 ↑ % | 375.86 Million Dollars | 58.09 Million Dollars | 1.3051 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5711 | -0.12 ↓ % | 0.56 ↑ % | -20.57 ↓ % | 375.25 Million Dollars | 65.20 Million Dollars | 0.4958065943 |
| 94 | Kite (KITE) | 0.1933028912 | -0.05 ↓ % | 2.94 ↑ % | -10.30 ↓ % | 347.95 Million Dollars | 45.14 Million Dollars | 0.1678035336 |
| 95 | Sei (SEI) | 0.0487924380 | -0.18 ↓ % | -1.06 ↓ % | -27.52 ↓ % | 346.26 Million Dollars | 53.16 Million Dollars | 0.0423560323 |
| 96 | First Digital USD (FDUSD) | 0.9978 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 338.95 Million Dollars | 147.56 Million Dollars | 0.8662 |
| 97 | Sun [New] (SUN) | 0.0175841142 | -0.02 ↓ % | -0.30 ↓ % | -4.91 ↓ % | 338.16 Million Dollars | 49.74 Million Dollars | 0.0152645233 |
| 98 | Stacks (STX) | 0.1848949826 | -0.32 ↓ % | -0.72 ↓ % | -21.54 ↓ % | 335.51 Million Dollars | 7.69 Million Dollars | 0.1605047459 |
| 99 | Aerodrome Finance (AERO) | 0.3328779258 | 0.01 ↑ % | 1.50 ↑ % | -19.31 ↓ % | 315.52 Million Dollars | 12.66 Million Dollars | 0.2889666671 |
| 100 | LayerZero (ZRO) | 0.8882 | -1.27 ↓ % | -3.38 ↓ % | -22.40 ↓ % | 304.84 Million Dollars | 30.83 Million Dollars | 0.7710 |
