Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,599.43 | 0.07 ↑ % | -0.07 ↓ % | -4.43 ↓ % | 1,554.51 Billion Dollars | 27.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,135.61 | 0.02 ↑ % | 0.07 ↑ % | -6.78 ↓ % | 257.74 Billion Dollars | 14.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 189.66 Billion Dollars | 69.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.91 | 0.10 ↑ % | 1.05 ↑ % | -3.28 ↓ % | 88.54 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3772 | 0.08 ↑ % | 0.68 ↑ % | -8.07 ↓ % | 85.15 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 76.78 Billion Dollars | 11.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.52 | 0.04 ↑ % | 1.90 ↑ % | -5.33 ↓ % | 50.59 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3635391959 | -0.14 ↓ % | 1.16 ↑ % | 2.61 ↑ % | 34.46 Billion Dollars | 759.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1056820312 | 0.14 ↑ % | 1.69 ↑ % | -8.32 ↓ % | 17.97 Billion Dollars | 910.99 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.35 | 0.79 ↑ % | 11.65 ↑ % | 31.99 ↑ % | 14.83 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 672.09 | 1.27 ↑ % | -0.21 ↓ % | 24.80 ↑ % | 11.21 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2518600431 | 0.13 ↑ % | 0.79 ↑ % | -7.36 ↓ % | 9.12 Billion Dollars | 433.16 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.772 | -1.58 ↓ % | -2.81 ↓ % | -3.92 ↓ % | 9.00 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 379.43 | 0.14 ↑ % | 1.90 ↑ % | -13.21 ↓ % | 7.60 Billion Dollars | 419.65 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 399.33 | 0.34 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 7.37 Billion Dollars | 139.25 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.770 | 0.16 ↑ % | 1.56 ↑ % | -7.52 ↓ % | 7.10 Billion Dollars | 370.97 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1637129423 | 1.73 ↑ % | 5.31 ↑ % | 1.14 ↑ % | 6.32 Billion Dollars | 23.73 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.057 | 0.56 ↑ % | 1.30 ↑ % | -3.67 ↓ % | 5.54 Billion Dollars | 339.87 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 40.76 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1472860891 | 0.02 ↑ % | 2.51 ↑ % | -10.14 ↓ % | 4.94 Billion Dollars | 99.44 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.71 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1412 | -0.32 ↓ % | 6.58 ↑ % | -4.12 ↓ % | 4.57 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 4.44 Billion Dollars | 109.71 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.14 | 0.13 ↑ % | 0.07 ↑ % | -7.33 ↓ % | 4.18 Billion Dollars | 281.28 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.458 | 0.01 ↑ % | 2.02 ↑ % | -4.91 ↓ % | 4.08 Billion Dollars | 354.13 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0900141995 | 0.18 ↑ % | 1.04 ↑ % | -5.50 ↓ % | 3.90 Billion Dollars | 53.31 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.63 Billion Dollars | 78.74 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.781 | 0.00 ↑ % | -13.17 ↓ % | -15.99 ↓ % | 3.63 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058569 | 0.30 ↑ % | 1.37 ↑ % | -8.42 ↓ % | 3.45 Billion Dollars | 64.69 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694154290 | -0.04 ↓ % | 0.52 ↑ % | -8.49 ↓ % | 3.11 Billion Dollars | 7.03 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 283.56 | 0.82 ↑ % | 3.94 ↑ % | -6.39 ↓ % | 3.10 Billion Dollars | 261.62 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,529.50 | -0.01 ↓ % | -0.11 ↓ % | -2.54 ↓ % | 2.69 Billion Dollars | 261.12 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.69 Billion Dollars | 79.65 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9351 | 3.01 ↑ % | 14.83 ↑ % | 23.37 ↑ % | 2.51 Billion Dollars | 516.40 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.614 | 0.07 ↑ % | -0.13 ↓ % | -3.72 ↓ % | 2.30 Billion Dollars | 158.45 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6823 | -0.04 ↓ % | 3.91 ↑ % | -2.20 ↓ % | 2.25 Billion Dollars | 48.96 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2957 | 0.79 ↑ % | 3.38 ↑ % | -6.52 ↓ % | 2.18 Billion Dollars | 129.98 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,532.00 | -0.01 ↓ % | -0.09 ↓ % | -2.46 ↓ % | 2.13 Billion Dollars | 174.63 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4234335003 | 1.52 ↑ % | 7.38 ↑ % | 8.32 ↑ % | 2.06 Billion Dollars | 289.23 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0635513010 | 0.26 ↑ % | -0.01 ↓ % | -8.57 ↓ % | 2.02 Billion Dollars | 39.91 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6980 | 0.67 ↑ % | 0.90 ↑ % | 2.69 ↑ % | 1.82 Billion Dollars | 253.08 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.74 Billion Dollars | 166.99 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.90 | -0.01 ↓ % | 0.10 ↑ % | -4.90 ↓ % | 1.70 Billion Dollars | 18.64 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0715630371 | 0.28 ↑ % | 2.19 ↑ % | -1.52 ↓ % | 1.66 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1534643126 | 0.29 ↑ % | 1.43 ↑ % | -10.32 ↓ % | 1.63 Billion Dollars | 10.27 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038125 | 0.33 ↑ % | 2.43 ↑ % | -7.65 ↓ % | 1.58 Billion Dollars | 168.42 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 1.50 Billion Dollars | 5.67 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.572 | 0.10 ↑ % | 1.14 ↑ % | -9.17 ↓ % | 1.42 Billion Dollars | 57.01 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.983 | -0.04 ↓ % | -0.42 ↓ % | -5.24 ↓ % | 1.41 Billion Dollars | 45.55 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.003 | 0.08 ↑ % | 0.00 ↓ % | -4.45 ↓ % | 1.40 Billion Dollars | 15.76 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.82 | -0.08 ↓ % | 0.16 ↑ % | -10.46 ↓ % | 1.37 Billion Dollars | 188.83 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.43 | -0.17 ↓ % | 4.11 ↑ % | 12.12 ↑ % | 1.21 Billion Dollars | 15.81 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.975 | 0.09 ↑ % | -0.31 ↓ % | -4.73 ↓ % | 1.07 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 419.94 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.051 | 0.63 ↑ % | 2.52 ↑ % | 0.81 ↑ % | 1.05 Billion Dollars | 44.08 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1151294051 | -0.18 ↓ % | -1.90 ↓ % | -3.93 ↓ % | 1.03 Billion Dollars | 36.77 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9446 | 0.47 ↑ % | 1.31 ↑ % | 1.99 ↑ % | 1.01 Billion Dollars | 49.91 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9915 | -1.47 ↓ % | 5.69 ↑ % | 1.34 ↑ % | 975.17 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0915118556 | 0.34 ↑ % | 0.91 ↑ % | -3.53 ↓ % | 974.32 Million Dollars | 49.86 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1072863101 | 0.53 ↑ % | 1.23 ↑ % | -11.48 ↓ % | 968.43 Million Dollars | 84.23 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0351151849 | 1.82 ↑ % | 1.69 ↑ % | -6.66 ↓ % | 964.03 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2720994431 | 0.67 ↑ % | 8.47 ↑ % | 2.46 ↑ % | 928.47 Million Dollars | 190.47 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.72 | 0.29 ↑ % | 0.35 ↑ % | -6.07 ↓ % | 890.04 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.01 | 0.39 ↑ % | 6.04 ↑ % | 23.27 ↑ % | 833.37 Million Dollars | 87.57 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9776 | 0.55 ↑ % | 2.40 ↑ % | -7.59 ↓ % | 801.00 Million Dollars | 51.64 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.035 | 0.10 ↑ % | 0.03 ↑ % | -3.54 ↓ % | 792.33 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0086 | 0.88 ↑ % | 4.27 ↑ % | -4.28 ↓ % | 788.95 Million Dollars | 87.72 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0341824741 | 0.04 ↑ % | 0.47 ↑ % | -18.31 ↓ % | 782.25 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0910748055 | -0.47 ↓ % | -3.19 ↓ % | 1.14 ↑ % | 778.12 Million Dollars | 34.74 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084253079 | 0.12 ↑ % | 0.28 ↑ % | -7.94 ↓ % | 726.83 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1140173995 | 0.40 ↑ % | 2.07 ↑ % | -13.77 ↓ % | 713.27 Million Dollars | 74.38 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0344244099 | -0.08 ↓ % | 0.36 ↑ % | 0.51 ↑ % | 707.48 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2130103530 | -0.04 ↓ % | 1.18 ↑ % | -5.06 ↓ % | 707.26 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018306786 | 0.42 ↑ % | 5.56 ↑ % | -3.24 ↓ % | 648.72 Million Dollars | 50.95 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 49.21 | 0.98 ↑ % | 0.67 ↑ % | 7.21 ↑ % | 625.13 Million Dollars | 200.78 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0095388386 | 1.29 ↑ % | 5.01 ↑ % | 4.22 ↑ % | 599.62 Million Dollars | 134.19 Million Dollars | 0.0000000000 |
| 77 | 0.2190383699 | 0.86 ↑ % | -15.95 ↓ % | -12.38 ↓ % | 597.27 Million Dollars | 367.33 Million Dollars | 0.0000000000 | |
| 78 | VeChain (VET) | 0.0066952091 | 0.27 ↑ % | 0.73 ↑ % | -9.52 ↓ % | 575.69 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8750 | 0.01 ↑ % | -1.66 ↓ % | -4.59 ↓ % | 565.38 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062415 | 0.48 ↑ % | 2.15 ↑ % | -10.06 ↓ % | 549.22 Million Dollars | 43.74 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0312328046 | 0.41 ↑ % | 3.35 ↑ % | -5.82 ↓ % | 518.70 Million Dollars | 47.11 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.188 | 0.05 ↑ % | 3.49 ↑ % | 1.72 ↑ % | 518.69 Million Dollars | 128.32 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.4517 | 1.14 ↑ % | 5.92 ↑ % | 5.97 ↑ % | 508.10 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.113 | 0.25 ↑ % | 3.35 ↑ % | -12.29 ↓ % | 501.60 Million Dollars | 177.09 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7524 | 0.75 ↑ % | 3.20 ↑ % | -4.09 ↓ % | 494.30 Million Dollars | 55.63 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 493.95 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4522 | 0.04 ↑ % | -0.89 ↓ % | -5.49 ↓ % | 473.12 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0446057298 | -1.15 ↓ % | -1.28 ↓ % | 2.35 ↑ % | 462.70 Million Dollars | 103.46 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2506030336 | 0.68 ↑ % | 3.49 ↑ % | -7.50 ↓ % | 454.75 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3724 | 0.13 ↑ % | 0.07 ↑ % | -2.83 ↓ % | 453.83 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0639110177 | 1.02 ↑ % | 4.34 ↑ % | -4.68 ↓ % | 453.56 Million Dollars | 36.87 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4428421026 | -0.65 ↓ % | 1.43 ↑ % | 7.11 ↑ % | 442.84 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 93 | 0.1948101735 | 0.24 ↑ % | 1.09 ↑ % | -9.08 ↓ % | 440.05 Million Dollars | 181.69 Million Dollars | 0.0000000000 | |
| 94 | EURC (EURC) | 1.1620 | 0.00 ↓ % | -0.08 ↓ % | -0.43 ↓ % | 439.92 Million Dollars | 47.18 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000782323 | 0.19 ↑ % | 1.48 ↑ % | -0.93 ↓ % | 433.29 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4531007724 | -0.59 ↓ % | 9.54 ↑ % | -4.01 ↓ % | 426.58 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2342983445 | -0.31 ↓ % | 0.17 ↑ % | 7.64 ↑ % | 421.74 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1158439813 | -0.25 ↓ % | 10.80 ↑ % | 10.66 ↑ % | 402.14 Million Dollars | 48.25 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4244759920 | 0.31 ↑ % | 2.52 ↑ % | -8.43 ↓ % | 390.49 Million Dollars | 40.62 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0201792379 | 0.33 ↑ % | 1.09 ↑ % | 0.70 ↑ % | 387.96 Million Dollars | 57.22 Million Dollars | 0.0000000000 |