Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,701.39 | 0.10 ↑ % | 0.17 ↑ % | -4.54 ↓ % | 1,556.55 Billion Dollars | 27.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,136.08 | -0.04 ↓ % | 0.18 ↑ % | -6.89 ↓ % | 257.79 Billion Dollars | 14.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 189.64 Billion Dollars | 68.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.97 | 0.16 ↑ % | 1.23 ↑ % | -3.22 ↓ % | 88.68 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3768 | -0.05 ↓ % | 0.68 ↑ % | -8.24 ↓ % | 85.13 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 76.90 Billion Dollars | 10.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.42 | -0.26 ↓ % | 1.61 ↑ % | -5.71 ↓ % | 50.53 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3637784461 | -0.02 ↓ % | 1.22 ↑ % | 2.73 ↑ % | 34.49 Billion Dollars | 758.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1055781990 | -0.12 ↓ % | 1.57 ↑ % | -8.91 ↓ % | 16.29 Billion Dollars | 917.66 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.54 | -1.25 ↓ % | 9.63 ↑ % | 31.09 ↑ % | 14.63 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 675.60 | 0.40 ↑ % | -0.57 ↓ % | 22.37 ↑ % | 11.27 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2527388381 | 0.34 ↑ % | 0.91 ↑ % | -7.21 ↓ % | 9.15 Billion Dollars | 435.58 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.866 | 1.25 ↑ % | -1.88 ↓ % | -3.00 ↓ % | 9.08 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 380.22 | 0.03 ↑ % | 1.53 ↑ % | -13.02 ↓ % | 7.62 Billion Dollars | 417.17 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 395.27 | -1.06 ↓ % | -1.51 ↓ % | -1.19 ↓ % | 7.29 Billion Dollars | 141.71 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.781 | 0.01 ↑ % | 1.50 ↑ % | -7.34 ↓ % | 7.11 Billion Dollars | 369.81 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1641468264 | -0.46 ↓ % | 5.31 ↑ % | 0.38 ↑ % | 6.33 Billion Dollars | 24.46 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.070 | 0.51 ↑ % | 0.34 ↑ % | -3.66 ↓ % | 5.57 Billion Dollars | 335.35 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 40.22 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1475868790 | 0.22 ↑ % | 2.79 ↑ % | -9.95 ↓ % | 4.95 Billion Dollars | 99.39 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.72 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1341 | -0.48 ↓ % | 5.75 ↑ % | -5.04 ↓ % | 4.54 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 4.44 Billion Dollars | 111.35 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.28 | 0.21 ↑ % | 0.21 ↑ % | -7.15 ↓ % | 4.19 Billion Dollars | 275.46 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.485 | 0.11 ↑ % | 2.11 ↑ % | -4.80 ↓ % | 4.10 Billion Dollars | 357.71 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0903513430 | 0.29 ↑ % | 1.36 ↑ % | -5.29 ↓ % | 3.92 Billion Dollars | 53.93 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.796 | 0.32 ↑ % | -12.29 ↓ % | -16.17 ↓ % | 3.65 Billion Dollars | 9.82 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.62 Billion Dollars | 91.50 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058621 | 0.04 ↑ % | 1.44 ↑ % | -8.29 ↓ % | 3.45 Billion Dollars | 64.86 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695814833 | 0.14 ↑ % | 0.50 ↑ % | -8.50 ↓ % | 3.12 Billion Dollars | 7.07 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 284.78 | 0.49 ↑ % | 4.31 ↑ % | -6.53 ↓ % | 3.11 Billion Dollars | 260.95 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,531.72 | 0.05 ↑ % | -0.02 ↓ % | -2.69 ↓ % | 2.69 Billion Dollars | 264.82 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.69 Billion Dollars | 84.30 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9520 | 0.92 ↑ % | 14.69 ↑ % | 23.52 ↑ % | 2.53 Billion Dollars | 529.18 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.610 | -0.33 ↓ % | -0.33 ↓ % | -3.83 ↓ % | 2.30 Billion Dollars | 157.47 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6797 | -0.48 ↓ % | 3.19 ↑ % | -2.26 ↓ % | 2.24 Billion Dollars | 48.87 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2991 | -0.13 ↓ % | 3.72 ↑ % | -6.50 ↓ % | 2.19 Billion Dollars | 132.73 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,533.98 | 0.04 ↑ % | 0.02 ↑ % | -2.58 ↓ % | 2.13 Billion Dollars | 177.11 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4213082984 | -0.82 ↓ % | 4.57 ↑ % | 8.01 ↑ % | 2.05 Billion Dollars | 289.69 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0631705447 | -0.80 ↓ % | -0.56 ↓ % | -10.31 ↓ % | 2.01 Billion Dollars | 40.09 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6954 | -0.28 ↓ % | 0.10 ↑ % | 1.99 ↑ % | 1.81 Billion Dollars | 252.71 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.74 Billion Dollars | 162.93 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.92 | -0.07 ↓ % | 0.10 ↑ % | -4.83 ↓ % | 1.70 Billion Dollars | 18.53 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0715704028 | 0.12 ↑ % | 2.09 ↑ % | -1.49 ↓ % | 1.66 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1534312659 | -0.20 ↓ % | 1.40 ↑ % | -11.00 ↓ % | 1.63 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038256 | 0.34 ↑ % | 2.80 ↑ % | -7.17 ↓ % | 1.58 Billion Dollars | 169.59 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 1.50 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.580 | 0.13 ↑ % | 1.10 ↑ % | -8.73 ↓ % | 1.43 Billion Dollars | 56.81 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.016 | 0.16 ↑ % | -0.25 ↓ % | -5.18 ↓ % | 1.41 Billion Dollars | 45.11 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9995 | -0.19 ↓ % | -0.20 ↓ % | -4.71 ↓ % | 1.40 Billion Dollars | 16.23 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.93 | 0.18 ↑ % | 0.34 ↑ % | -10.79 ↓ % | 1.37 Billion Dollars | 188.63 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.20 | -1.52 ↓ % | 2.48 ↑ % | 10.60 ↑ % | 1.19 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.982 | 0.13 ↑ % | -0.18 ↓ % | -4.84 ↓ % | 1.07 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 417.62 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.052 | -0.07 ↓ % | 2.51 ↑ % | 0.42 ↑ % | 1.05 Billion Dollars | 44.77 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1152200195 | 0.26 ↑ % | -2.03 ↓ % | -3.94 ↓ % | 1.03 Billion Dollars | 35.92 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9495 | 0.39 ↑ % | 1.93 ↑ % | 2.19 ↑ % | 1.01 Billion Dollars | 49.67 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9987 | 0.24 ↑ % | 6.40 ↑ % | 1.51 ↑ % | 978.74 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0355141132 | 2.55 ↑ % | 2.50 ↑ % | -5.88 ↓ % | 974.98 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0914887872 | -0.09 ↓ % | 0.72 ↑ % | -3.54 ↓ % | 974.07 Million Dollars | 48.97 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1073243230 | 0.11 ↑ % | 1.14 ↑ % | -11.49 ↓ % | 968.77 Million Dollars | 85.00 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2708405614 | -2.10 ↓ % | 8.03 ↑ % | 1.95 ↑ % | 924.18 Million Dollars | 192.93 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.79 | 0.15 ↑ % | 0.48 ↑ % | -6.26 ↓ % | 890.87 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.98 | 0.35 ↑ % | 6.20 ↑ % | 22.94 ↑ % | 832.24 Million Dollars | 87.61 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9810 | 0.39 ↑ % | 2.79 ↑ % | -7.45 ↓ % | 803.74 Million Dollars | 52.00 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0179 | 1.24 ↑ % | 5.19 ↑ % | -3.65 ↓ % | 796.21 Million Dollars | 89.10 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.024 | -0.17 ↓ % | -0.35 ↓ % | -3.72 ↓ % | 791.08 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0340875504 | -0.26 ↓ % | 0.24 ↑ % | -12.73 ↓ % | 780.10 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0910014889 | -0.08 ↓ % | -3.20 ↓ % | 0.89 ↑ % | 777.50 Million Dollars | 34.61 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084294819 | -0.03 ↓ % | 0.06 ↑ % | -8.47 ↓ % | 727.19 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1142279094 | 0.03 ↑ % | 2.06 ↑ % | -13.79 ↓ % | 714.59 Million Dollars | 74.87 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0345220138 | 0.33 ↑ % | 0.44 ↑ % | 1.53 ↑ % | 709.49 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2134665662 | -0.04 ↓ % | 0.00 ↓ % | -4.98 ↓ % | 708.78 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018261581 | -0.07 ↓ % | 5.18 ↑ % | -2.79 ↓ % | 647.10 Million Dollars | 51.00 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 49.78 | 1.23 ↑ % | 2.60 ↑ % | 7.32 ↑ % | 632.40 Million Dollars | 198.59 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0096963665 | 2.53 ↑ % | 7.21 ↑ % | 6.02 ↑ % | 609.52 Million Dollars | 137.66 Million Dollars | 0.0000000000 |
| 77 | 0.2207028437 | 0.13 ↑ % | -17.68 ↓ % | -12.14 ↓ % | 601.81 Million Dollars | 389.23 Million Dollars | 0.0000000000 | |
| 78 | VeChain (VET) | 0.0067049082 | -0.02 ↓ % | 0.88 ↑ % | -9.56 ↓ % | 576.52 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8736 | -0.24 ↓ % | -1.50 ↓ % | -5.02 ↓ % | 564.47 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062645 | 0.37 ↑ % | 2.62 ↑ % | -9.77 ↓ % | 551.24 Million Dollars | 43.60 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0314309978 | 1.08 ↑ % | 4.12 ↑ % | -5.51 ↓ % | 521.99 Million Dollars | 47.24 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.221 | 0.01 ↑ % | 4.91 ↑ % | 0.12 ↑ % | 521.97 Million Dollars | 129.28 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.4722 | 1.23 ↑ % | 8.28 ↑ % | 7.20 ↑ % | 515.26 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.100 | -0.52 ↓ % | 2.31 ↑ % | -13.02 ↓ % | 498.58 Million Dollars | 177.11 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7582 | 0.90 ↑ % | 3.77 ↑ % | -3.52 ↓ % | 498.13 Million Dollars | 56.18 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 493.93 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4534 | -0.05 ↓ % | -0.81 ↓ % | -5.36 ↓ % | 473.53 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0446715678 | 0.07 ↑ % | -0.90 ↓ % | 2.06 ↑ % | 463.39 Million Dollars | 104.22 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2528698131 | 1.41 ↑ % | 4.51 ↑ % | -5.68 ↓ % | 458.86 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0641486668 | 0.77 ↑ % | 4.46 ↑ % | -4.43 ↓ % | 455.24 Million Dollars | 38.88 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3672 | -0.43 ↓ % | -0.55 ↓ % | -3.39 ↓ % | 452.09 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4450012478 | 0.13 ↑ % | 2.16 ↑ % | 7.61 ↑ % | 445.00 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4682451001 | 3.39 ↑ % | 13.10 ↑ % | -0.61 ↓ % | 440.83 Million Dollars | 36.65 Million Dollars | 0.0000000000 |
| 94 | 0.1948743246 | 0.04 ↑ % | 0.93 ↑ % | -9.75 ↓ % | 440.19 Million Dollars | 181.65 Million Dollars | 0.0000000000 | |
| 94 | EURC (EURC) | 1.1620 | 0.00 ↑ % | -0.08 ↓ % | -0.45 ↓ % | 439.95 Million Dollars | 46.83 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000784554 | 0.19 ↑ % | 2.68 ↑ % | -0.18 ↓ % | 434.52 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2341737451 | -0.45 ↓ % | -0.22 ↓ % | 7.80 ↑ % | 421.51 Million Dollars | 39.58 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1139544971 | -2.52 ↓ % | 8.55 ↑ % | 8.88 ↑ % | 395.58 Million Dollars | 47.06 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4272621489 | -0.13 ↓ % | 3.00 ↑ % | -8.42 ↓ % | 393.05 Million Dollars | 38.96 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0201681821 | 0.12 ↑ % | 1.01 ↑ % | 0.82 ↑ % | 387.74 Million Dollars | 57.17 Million Dollars | 0.0000000000 |
