Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,621.68 | -0.09 ↓ % | 1.87 ↑ % | 2.78 ↑ % | 1,336.39 Billion Dollars | 29.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,931.02 | 0.16 ↑ % | 1.98 ↑ % | 2.99 ↑ % | 233.04 Billion Dollars | 13.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 184.10 Billion Dollars | 61.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 575.00 | 0.02 ↑ % | 0.29 ↑ % | -1.29 ↓ % | 76.57 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.22 Billion Dollars | 10.23 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1556 | 0.63 ↑ % | 4.05 ↑ % | 4.68 ↑ % | 72.19 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.12 | 0.31 ↑ % | 0.70 ↑ % | 1.00 ↑ % | 45.52 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3286024685 | 0.02 ↑ % | 0.90 ↑ % | 1.03 ↑ % | 31.18 Billion Dollars | 411.74 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.81 | -0.23 ↓ % | -0.61 ↓ % | -4.61 ↓ % | 15.63 Billion Dollars | 303.36 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0734058276 | 0.36 ↑ % | 0.19 ↑ % | -2.21 ↓ % | 11.39 Billion Dollars | 707.34 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 542.20 | 0.24 ↑ % | -0.72 ↓ % | 0.68 ↑ % | 9.10 Billion Dollars | 481.08 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.712 | 0.04 ↑ % | 0.10 ↑ % | 1.69 ↑ % | 8.94 Billion Dollars | 183.07 Thousand Dollar | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1933126170 | -0.04 ↓ % | 2.18 ↑ % | 4.74 ↑ % | 6.61 Billion Dollars | 166.31 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 346.22 | -0.29 ↓ % | 3.34 ↑ % | 5.15 ↑ % | 6.50 Billion Dollars | 103.28 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.692 | 0.25 ↑ % | 1.79 ↑ % | 4.96 ↑ % | 6.50 Billion Dollars | 259.99 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1749713331 | -0.25 ↓ % | 5.03 ↑ % | 5.42 ↑ % | 6.38 Billion Dollars | 509.84 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1257455831 | -0.38 ↓ % | 1.49 ↑ % | -5.31 ↓ % | 4.92 Billion Dollars | 17.41 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.64 Billion Dollars | 56.29 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 225.51 | -0.02 ↓ % | 3.81 ↑ % | -5.44 ↓ % | 4.52 Billion Dollars | 112.72 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.18 Billion Dollars | 859.37 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5275 | 0.92 ↑ % | 6.57 ↑ % | -6.17 ↓ % | 4.17 Billion Dollars | 84.07 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.03 Billion Dollars | 35.27 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.81 | 0.12 ↑ % | 1.05 ↑ % | 6.75 ↑ % | 3.70 Billion Dollars | 235.39 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.24 Billion Dollars | 160.82 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7668 | 0.13 ↑ % | 0.43 ↑ % | 0.83 ↑ % | 3.11 Billion Dollars | 222.22 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0686163227 | 0.57 ↑ % | 3.07 ↑ % | 2.48 ↑ % | 3.00 Billion Dollars | 57.96 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.616 | 0.47 ↑ % | 0.27 ↑ % | -0.73 ↓ % | 2.86 Billion Dollars | 254.76 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0587030982 | 0.17 ↑ % | 1.65 ↑ % | 5.47 ↑ % | 2.77 Billion Dollars | 7.14 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.76 Billion Dollars | 29.33 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 1.9547 | -0.54 ↓ % | -1.23 ↓ % | -4.02 ↓ % | 2.54 Billion Dollars | 205.68 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042820 | 0.00 ↑ % | 0.94 ↑ % | 0.96 ↑ % | 2.52 Billion Dollars | 51.70 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,070.72 | 0.18 ↑ % | 1.44 ↑ % | 0.39 ↑ % | 2.49 Billion Dollars | 190.36 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.668 | 0.55 ↑ % | 3.62 ↑ % | -1.31 ↓ % | 2.29 Billion Dollars | 177.28 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 199.50 | -0.62 ↓ % | 1.98 ↑ % | -2.02 ↓ % | 2.22 Billion Dollars | 167.92 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4036687867 | -1.08 ↓ % | 14.58 ↑ % | 27.81 ↑ % | 1.97 Billion Dollars | 229.61 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,067.78 | 0.19 ↑ % | 1.47 ↑ % | 0.38 ↑ % | 1.83 Billion Dollars | 149.43 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0567685104 | 0.21 ↑ % | -0.62 ↓ % | -1.61 ↓ % | 1.80 Billion Dollars | 29.78 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.11 | -0.04 ↓ % | 0.87 ↑ % | 0.97 ↑ % | 1.72 Billion Dollars | 15.61 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6272 | 0.18 ↑ % | 0.72 ↑ % | -0.43 ↓ % | 1.69 Billion Dollars | 53.59 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.65 Billion Dollars | 151.45 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1801 | -1.26 ↓ % | -3.41 ↓ % | -3.65 ↓ % | 1.57 Billion Dollars | 21.70 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 1.52 Billion Dollars | 14.62 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.37 | 2.02 ↑ % | 7.62 ↑ % | -3.23 ↓ % | 1.49 Billion Dollars | 235.71 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0635264349 | 0.45 ↑ % | 3.58 ↑ % | 4.61 ↑ % | 1.48 Billion Dollars | 17.54 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8546 | -0.33 ↓ % | 3.76 ↑ % | 0.28 ↑ % | 1.45 Billion Dollars | 108.27 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4294015763 | 0.01 ↑ % | 0.27 ↑ % | 0.38 ↑ % | 1.42 Billion Dollars | 24.81 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3787779303 | -0.17 ↓ % | 1.45 ↑ % | -8.32 ↓ % | 1.34 Billion Dollars | 162.21 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.236 | 0.24 ↑ % | 3.11 ↑ % | 0.08 ↑ % | 1.24 Billion Dollars | 37.69 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000029045 | 0.32 ↑ % | -0.40 ↓ % | 2.15 ↑ % | 1.20 Billion Dollars | 205.72 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6957 | 0.12 ↑ % | 2.36 ↑ % | 0.56 ↑ % | 1.18 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.998 | 0.01 ↑ % | 0.89 ↑ % | -1.07 ↓ % | 1.10 Billion Dollars | 33.25 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.029 | 1.01 ↑ % | 2.92 ↑ % | 0.04 ↑ % | 1.05 Billion Dollars | 16.86 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.05 Billion Dollars | 105.95 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0930367259 | 0.16 ↑ % | -7.65 ↓ % | 15.08 ↑ % | 1.02 Billion Dollars | 19.51 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0389270167 | 1.35 ↑ % | 8.97 ↑ % | 6.16 ↑ % | 960.97 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.715 | -0.18 ↓ % | 0.55 ↑ % | -4.89 ↓ % | 921.04 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0803068281 | -0.84 ↓ % | 0.56 ↑ % | -4.93 ↓ % | 857.85 Million Dollars | 38.95 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 10.13 | 2.20 ↑ % | -70.85 ↓ % | -75.40 ↓ % | 848.24 Million Dollars | 361.86 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0860165495 | 0.11 ↑ % | 3.47 ↑ % | 2.85 ↑ % | 822.40 Million Dollars | 131.43 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1004898350 | -0.08 ↓ % | 0.94 ↑ % | 0.45 ↑ % | 822.89 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5426 | -0.45 ↓ % | 2.13 ↑ % | 2.00 ↑ % | 800.24 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0019663703 | -1.05 ↓ % | -2.96 ↓ % | 34.35 ↑ % | 785.75 Million Dollars | 123.26 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0283750127 | 0.21 ↑ % | 0.52 ↑ % | -1.46 ↓ % | 782.85 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.62 | -0.11 ↓ % | 1.31 ↑ % | -0.31 ↓ % | 780.15 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4948 | -0.05 ↓ % | 0.50 ↑ % | -3.89 ↓ % | 777.82 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0845876857 | 0.11 ↑ % | 2.16 ↑ % | -0.55 ↓ % | 758.67 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.354 | 0.71 ↑ % | -5.56 ↓ % | -9.75 ↓ % | 728.01 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.743 | -0.18 ↓ % | 0.67 ↑ % | 0.15 ↑ % | 718.61 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1989203854 | 0.34 ↑ % | 1.03 ↑ % | -4.79 ↓ % | 660.48 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0291689525 | -0.20 ↓ % | 2.65 ↑ % | 6.86 ↑ % | 612.97 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7569 | 0.30 ↑ % | 3.43 ↑ % | -2.58 ↓ % | 606.43 Million Dollars | 67.96 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.59 | -1.22 ↓ % | 8.79 ↑ % | 13.47 ↑ % | 596.94 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 73 | 币安人生 (币安人生) | 0.5940 | -3.09 ↓ % | -5.89 ↓ % | -24.23 ↓ % | 594.00 Million Dollars | 43.60 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0897299578 | 0.26 ↑ % | -1.05 ↓ % | -3.00 ↓ % | 593.48 Million Dollars | 59.46 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.326 | 0.48 ↑ % | 3.62 ↑ % | -8.78 ↓ % | 581.41 Million Dollars | 41.31 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0065851417 | 0.33 ↑ % | 1.41 ↑ % | -2.21 ↓ % | 572.06 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.288 | 0.08 ↑ % | -0.15 ↓ % | 5.37 ↑ % | 528.65 Million Dollars | 106.03 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6145 | 0.77 ↑ % | 2.74 ↑ % | -1.61 ↓ % | 519.25 Million Dollars | 42.05 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7722 | 0.12 ↑ % | 1.45 ↑ % | 2.52 ↑ % | 498.95 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9964 | 0.02 ↑ % | 0.06 ↑ % | -0.13 ↓ % | 492.75 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4057 | 0.15 ↑ % | -0.11 ↓ % | -0.78 ↓ % | 453.42 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.72 | 0.58 ↑ % | 0.83 ↑ % | 2.26 ↑ % | 443.48 Million Dollars | 50.63 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6722 | 0.11 ↑ % | 3.65 ↑ % | 16.05 ↑ % | 441.94 Million Dollars | 70.71 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4521701136 | 0.72 ↑ % | 1.00 ↑ % | 12.75 ↑ % | 439.54 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4520642408 | 0.50 ↑ % | 1.65 ↑ % | -11.21 ↓ % | 438.25 Million Dollars | 67.27 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1407 | -0.02 ↓ % | -0.03 ↓ % | -0.20 ↓ % | 429.97 Million Dollars | 47.32 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049749918 | 0.54 ↑ % | 4.48 ↑ % | 2.05 ↑ % | 427.77 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064041021 | 0.74 ↑ % | 1.46 ↑ % | 7.95 ↑ % | 402.56 Million Dollars | 57.15 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6066 | 0.13 ↑ % | 0.86 ↑ % | 3.46 ↑ % | 381.42 Million Dollars | 154.45 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0468876973 | -0.02 ↓ % | -4.09 ↓ % | 1.20 ↑ % | 369.24 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 91 | Midnight (NIGHT) | 0.0218291081 | 6.08 ↑ % | -13.09 ↓ % | -27.03 ↓ % | 362.52 Million Dollars | 180.85 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0185632894 | -0.36 ↓ % | 0.26 ↑ % | 2.26 ↑ % | 356.99 Million Dollars | 55.73 Million Dollars | 0.0000000000 |
| 93 | 0.1588587672 | 0.14 ↑ % | 2.92 ↑ % | -1.97 ↓ % | 355.91 Million Dollars | 127.27 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0472321949 | -0.01 ↓ % | 2.62 ↑ % | -3.10 ↓ % | 346.63 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | 0.10 ↑ % | 0.09 ↑ % | 346.50 Million Dollars | 211.05 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3678959222 | 0.90 ↑ % | 0.67 ↑ % | -8.39 ↓ % | 338.44 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3608213584 | -0.11 ↓ % | 1.81 ↑ % | -6.47 ↓ % | 335.92 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.3956772659 | -0.78 ↓ % | 8.65 ↑ % | 19.89 ↑ % | 330.93 Million Dollars | 70.47 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2140033904 | -0.45 ↓ % | -2.07 ↓ % | -4.92 ↓ % | 327.66 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000584742 | 0.16 ↑ % | 3.79 ↑ % | -3.64 ↓ % | 323.19 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
