Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,993.79 | -0.79 ↓ % | -1.75 ↓ % | 0.99 ↑ % | 1,501.30 Billion Dollars | 37.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,296.42 | -0.72 ↓ % | -1.60 ↓ % | -0.78 ↓ % | 277.15 Billion Dollars | 16.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 187.94 Billion Dollars | 118.16 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4156 | -0.49 ↓ % | -1.08 ↓ % | 4.08 ↑ % | 87.16 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.33 | -0.55 ↓ % | -0.73 ↓ % | 2.00 ↑ % | 84.42 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.97 Billion Dollars | 55.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.62 | -0.58 ↓ % | -1.59 ↓ % | 0.91 ↑ % | 48.71 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3325675795 | -0.21 ↓ % | 1.31 ↑ % | 2.84 ↑ % | 31.52 Billion Dollars | 688.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938333523 | -0.59 ↓ % | -1.75 ↓ % | 1.15 ↑ % | 15.92 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.98 | -0.50 ↓ % | -5.67 ↓ % | -10.00 ↓ % | 9.95 Billion Dollars | 373.66 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.04 ↓ % | 0.94 ↑ % | 2.52 ↑ % | 9.55 Billion Dollars | 1.03 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2448013566 | -0.68 ↓ % | -1.66 ↓ % | 1.81 ↑ % | 8.86 Billion Dollars | 443.43 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 441.02 | -0.85 ↓ % | -0.79 ↓ % | 1.47 ↑ % | 8.83 Billion Dollars | 213.56 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.32 | -0.84 ↓ % | 7.40 ↑ % | 9.31 ↑ % | 7.00 Billion Dollars | 156.45 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.265 | -0.63 ↓ % | -0.71 ↓ % | 3.10 ↑ % | 6.74 Billion Dollars | 570.75 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1761890350 | -0.97 ↓ % | 1.63 ↑ % | 13.96 ↑ % | 5.85 Billion Dollars | 172.22 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1518244535 | -0.46 ↓ % | -2.92 ↓ % | 2.80 ↑ % | 5.82 Billion Dollars | 28.71 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.293 | 0.92 ↑ % | 21.52 ↑ % | 48.67 ↑ % | 5.55 Billion Dollars | 23.28 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 84.67 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 308.48 | -0.61 ↓ % | -3.06 ↓ % | -11.32 ↓ % | 5.13 Billion Dollars | 451.00 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.06 ↓ % | -0.08 ↓ % | 4.76 Billion Dollars | 247.56 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 4.24 Billion Dollars | 928.09 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.85 | -0.46 ↓ % | -0.65 ↓ % | 0.64 ↑ % | 4.23 Billion Dollars | 244.86 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.204 | -1.07 ↓ % | -1.26 ↓ % | -1.45 ↓ % | 3.97 Billion Dollars | 289.94 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0889555582 | -0.48 ↓ % | -0.79 ↓ % | 4.60 ↑ % | 3.85 Billion Dollars | 91.46 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 269.85 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9295 | -0.92 ↓ % | -2.00 ↓ % | -0.15 ↓ % | 3.67 Billion Dollars | 355.16 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059882 | -0.47 ↓ % | -0.58 ↓ % | 2.56 ↑ % | 3.53 Billion Dollars | 92.83 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3546 | -0.77 ↓ % | 1.57 ↑ % | -1.96 ↓ % | 3.37 Billion Dollars | 190.40 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693194415 | -0.52 ↓ % | -1.29 ↓ % | 0.38 ↑ % | 3.02 Billion Dollars | 7.40 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 241.03 | -0.47 ↓ % | -2.83 ↓ % | 0.29 ↑ % | 2.62 Billion Dollars | 175.40 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,670.36 | -0.49 ↓ % | -2.57 ↓ % | -3.12 ↓ % | 2.61 Billion Dollars | 200.16 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0779750950 | -0.67 ↓ % | -1.10 ↓ % | -3.44 ↓ % | 2.48 Billion Dollars | 52.90 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.32 Billion Dollars | 31.03 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,672.71 | -0.49 ↓ % | -2.63 ↓ % | -3.41 ↓ % | 2.27 Billion Dollars | 221.18 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2602 | -0.95 ↓ % | -1.47 ↓ % | 8.96 ↑ % | 2.12 Billion Dollars | 159.88 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6240 | -0.55 ↓ % | -1.15 ↓ % | -5.05 ↓ % | 2.05 Billion Dollars | 656.25 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.199 | -0.79 ↓ % | -1.88 ↓ % | 2.68 ↑ % | 2.04 Billion Dollars | 192.03 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0791239937 | 0.78 ↑ % | 0.54 ↑ % | 6.33 ↑ % | 1.84 Billion Dollars | 16.15 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3547 | -0.64 ↓ % | -0.28 ↓ % | -1.03 ↓ % | 1.75 Billion Dollars | 168.61 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.12 | -0.26 ↓ % | -0.69 ↓ % | -3.02 ↓ % | 1.75 Billion Dollars | 21.07 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1662836242 | -0.66 ↓ % | -3.99 ↓ % | 0.14 ↑ % | 1.70 Billion Dollars | 24.04 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6715 | -0.12 ↓ % | -1.25 ↓ % | 1.36 ↑ % | 1.66 Billion Dollars | 129.43 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037156 | -0.81 ↓ % | -2.25 ↓ % | 3.79 ↑ % | 1.54 Billion Dollars | 375.63 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.45 Billion Dollars | 458.31 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 90.27 | -0.94 ↓ % | 0.21 ↑ % | -8.04 ↓ % | 1.39 Billion Dollars | 559.27 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.415 | -1.18 ↓ % | -2.25 ↓ % | -0.68 ↓ % | 1.33 Billion Dollars | 48.17 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 1.33 Billion Dollars | 51.45 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8787 | -0.23 ↓ % | -0.65 ↓ % | -1.66 ↓ % | 1.31 Billion Dollars | 90.40 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.294 | -0.72 ↓ % | -1.62 ↓ % | -0.01 ↓ % | 1.30 Billion Dollars | 47.43 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2529882101 | -0.86 ↓ % | -1.23 ↓ % | 1.16 ↑ % | 1.23 Billion Dollars | 69.37 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.433 | -0.49 ↓ % | -1.32 ↓ % | 0.85 ↑ % | 1.14 Billion Dollars | 10.39 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.40 | -1.46 ↓ % | -12.69 ↓ % | 22.94 ↑ % | 1.04 Billion Dollars | 35.68 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 334.77 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0923494995 | -1.20 ↓ % | -2.35 ↓ % | 11.02 ↑ % | 981.64 Million Dollars | 57.86 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1096843297 | -0.88 ↓ % | -3.72 ↓ % | 15.35 ↑ % | 960.77 Million Dollars | 102.34 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0338810635 | -1.19 ↓ % | -3.30 ↓ % | 4.20 ↑ % | 927.66 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8047 | -0.18 ↓ % | 0.12 ↑ % | 3.36 ↑ % | 910.05 Million Dollars | 59.96 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7523 | -0.90 ↓ % | -2.01 ↓ % | -4.72 ↓ % | 909.01 Million Dollars | 69.28 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1016235951 | -0.98 ↓ % | -2.51 ↓ % | -5.29 ↓ % | 904.94 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.83 | 0.28 ↑ % | -2.88 ↓ % | -1.85 ↓ % | 879.25 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2581163307 | -0.79 ↓ % | -3.44 ↓ % | -12.64 ↓ % | 848.20 Million Dollars | 117.14 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.188 | -0.66 ↓ % | -0.71 ↓ % | 5.47 ↑ % | 827.93 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9384 | -1.43 ↓ % | -0.39 ↓ % | 12.36 ↑ % | 791.56 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1235307134 | -1.11 ↓ % | -3.43 ↓ % | 12.23 ↑ % | 746.23 Million Dollars | 74.93 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9204 | -0.78 ↓ % | -2.16 ↓ % | 7.62 ↑ % | 742.38 Million Dollars | 53.60 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9094 | -0.84 ↓ % | -1.91 ↓ % | 2.65 ↑ % | 702.92 Million Dollars | 86.30 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0809799993 | -0.11 ↓ % | 10.78 ↑ % | 5.35 ↑ % | 691.87 Million Dollars | 47.00 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080138677 | -0.65 ↓ % | -1.54 ↓ % | -0.03 ↓ % | 687.06 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.810 | -0.52 ↓ % | -2.64 ↓ % | 0.79 ↑ % | 653.22 Million Dollars | 179.04 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0069942417 | -0.70 ↓ % | -2.16 ↓ % | 1.71 ↑ % | 601.40 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0360726193 | 0.28 ↑ % | 0.65 ↑ % | 1.40 ↑ % | 599.07 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017978748 | -1.21 ↓ % | -2.12 ↓ % | -1.73 ↓ % | 597.07 Million Dollars | 44.15 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0299246820 | 0.12 ↑ % | -0.61 ↓ % | -3.06 ↓ % | 596.86 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1676705833 | -0.71 ↓ % | -1.42 ↓ % | 1.80 ↑ % | 595.37 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8988 | -0.45 ↓ % | -1.00 ↓ % | -0.12 ↓ % | 580.72 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0263765232 | -1.23 ↓ % | 3.20 ↑ % | 2.19 ↑ % | 580.12 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060350 | -0.97 ↓ % | -1.73 ↓ % | 3.74 ↑ % | 531.05 Million Dollars | 49.90 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.5965 | 0.03 ↑ % | 3.39 ↑ % | -16.46 ↓ % | 505.70 Million Dollars | 81.53 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6863 | 0.28 ↑ % | -2.21 ↓ % | 0.26 ↑ % | 499.16 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5187 | -0.50 ↓ % | -1.21 ↓ % | -4.00 ↓ % | 497.54 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | -0.04 ↓ % | -0.14 ↓ % | 493.69 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0465959842 | -1.49 ↓ % | 0.18 ↑ % | 26.74 ↑ % | 480.69 Million Dollars | 153.66 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074608819 | -2.14 ↓ % | -0.97 ↓ % | 10.15 ↑ % | 468.99 Million Dollars | 130.75 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3373 | -1.25 ↓ % | -4.01 ↓ % | 37.91 ↑ % | 468.05 Million Dollars | 38.79 Million Dollars | 0.0000000000 |
| 86 | 币安人生 (币安人生) | 0.4670966377 | -0.68 ↓ % | 3.79 ↑ % | 44.46 ↑ % | 467.10 Million Dollars | 101.18 Million Dollars | 0.0000000000 |
| 87 | 0.2050055605 | -0.53 ↓ % | -3.84 ↓ % | -10.33 ↓ % | 463.07 Million Dollars | 136.66 Million Dollars | 0.0000000000 | |
| 88 | Dash (DASH) | 34.81 | -1.43 ↓ % | 0.54 ↑ % | -8.45 ↓ % | 440.88 Million Dollars | 108.04 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6650 | -1.57 ↓ % | -3.99 ↓ % | -0.55 ↓ % | 436.43 Million Dollars | 67.13 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1733 | -0.03 ↓ % | -0.44 ↓ % | -0.50 ↓ % | 432.16 Million Dollars | 56.75 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 418.55 Million Dollars | 264.36 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 9.074 | -0.99 ↓ % | -4.33 ↓ % | 5.56 ↑ % | 416.15 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2195882594 | -0.82 ↓ % | -2.69 ↓ % | 0.41 ↑ % | 398.47 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3609118288 | -0.60 ↓ % | -1.99 ↓ % | 4.54 ↑ % | 390.61 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0558658452 | -0.41 ↓ % | -0.61 ↓ % | 2.41 ↑ % | 389.70 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4499732693 | 0.12 ↑ % | -2.75 ↓ % | 6.70 ↑ % | 374.36 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0315767653 | -1.79 ↓ % | -2.79 ↓ % | -7.72 ↓ % | 373.40 Million Dollars | 77.54 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0186136604 | -0.62 ↓ % | 2.46 ↑ % | 3.04 ↑ % | 358.01 Million Dollars | 75.30 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3736133605 | -0.55 ↓ % | -4.18 ↓ % | 1.79 ↑ % | 344.53 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 19.78 | 3.19 ↑ % | -0.01 ↓ % | -7.51 ↓ % | 343.76 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
