Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,024.64 | -0.29 ↓ % | 0.21 ↑ % | 2.72 ↑ % | 1,304.92 Billion Dollars | 13.00 Billion Dollars | 56,262.05 |
| 2 | Ethereum (ETH) | 1,917.93 | -0.37 ↓ % | 0.18 ↑ % | 2.20 ↑ % | 231.46 Billion Dollars | 4.40 Billion Dollars | 1,659.47 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 183.10 Billion Dollars | 31.83 Billion Dollars | 0.8645 |
| 4 | BNB (BNB) | 604.98 | -0.59 ↓ % | 0.85 ↑ % | 3.00 ↑ % | 80.56 Billion Dollars | 1.03 Billion Dollars | 523.46 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 72.19 Billion Dollars | 3.73 Billion Dollars | 0.8651 |
| 6 | XRP (XRP) | 1.0367 | -0.53 ↓ % | -0.10 ↓ % | -4.25 ↓ % | 64.83 Billion Dollars | 654.99 Million Dollars | 0.8970 |
| 7 | Solana (SOL) | 76.79 | -0.79 ↓ % | 1.25 ↑ % | 4.52 ↑ % | 44.71 Billion Dollars | 1.13 Billion Dollars | 66.44 |
| 8 | TRON (TRX) | 0.3295280537 | -0.04 ↓ % | 0.24 ↑ % | 0.94 ↑ % | 31.27 Billion Dollars | 294.37 Million Dollars | 0.2851215123 |
| 9 | Hyperliquid (HYPE) | 54.07 | -0.54 ↓ % | -1.71 ↓ % | 2.84 ↑ % | 13.66 Billion Dollars | 128.07 Million Dollars | 46.78 |
| 10 | Dogecoin (DOGE) | 0.0699669531 | -0.88 ↓ % | -0.56 ↓ % | -0.95 ↓ % | 10.87 Billion Dollars | 298.13 Million Dollars | 0.0605383464 |
| 11 | UNUS SED LEO (LEO) | 9.720 | -0.01 ↓ % | 0.18 ↑ % | -0.17 ↓ % | 8.94 Billion Dollars | 208.76 Thousand Dollar | 8.410 |
| 12 | Zcash (ZEC) | 513.58 | -0.91 ↓ % | 1.35 ↑ % | 5.29 ↑ % | 8.63 Billion Dollars | 273.41 Million Dollars | 444.37 |
| 13 | Monero (XMR) | 393.02 | 0.39 ↑ % | 3.73 ↑ % | 7.93 ↑ % | 7.38 Billion Dollars | 126.94 Million Dollars | 340.06 |
| 14 | Cardano (ADA) | 0.1970986938 | -0.65 ↓ % | -0.85 ↓ % | 4.08 ↑ % | 7.20 Billion Dollars | 194.46 Million Dollars | 0.1705380680 |
| 15 | Chainlink (LINK) | 8.249 | -1.12 ↓ % | -0.57 ↓ % | -1.33 ↓ % | 6.17 Billion Dollars | 166.60 Million Dollars | 7.137 |
| 16 | Stellar (XLM) | 0.1618525104 | -1.19 ↓ % | -1.50 ↓ % | -6.89 ↓ % | 5.57 Billion Dollars | 66.69 Million Dollars | 0.1400415898 |
| 17 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 4.58 Billion Dollars | 24.33 Million Dollars | 0.8650 |
| 18 | Bitcoin Cash (BCH) | 215.46 | -0.52 ↓ % | -0.03 ↓ % | 1.60 ↑ % | 4.32 Billion Dollars | 47.37 Million Dollars | 186.43 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.06 ↑ % | 0.10 ↑ % | 3.99 Billion Dollars | 441.14 Million Dollars | 0.8651 |
| 19 | Canton (CC) | 0.1015861770 | 0.56 ↑ % | 7.41 ↑ % | -12.49 ↓ % | 3.99 Billion Dollars | 30.08 Million Dollars | 0.0878966269 |
| 21 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.92 Billion Dollars | 15.04 Million Dollars | 0.8651 |
| 22 | Gram (GRAM) | 1.3305 | -0.56 ↓ % | -2.27 ↓ % | -6.45 ↓ % | 3.66 Billion Dollars | 28.53 Million Dollars | 1.1512 |
| 23 | Litecoin (LTC) | 45.63 | -0.96 ↓ % | -0.72 ↓ % | 2.10 ↑ % | 3.54 Billion Dollars | 125.04 Million Dollars | 39.48 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.48 Billion Dollars | 207.78 Million Dollars | 0.8651 |
| 25 | Hedera (HBAR) | 0.0688681744 | -0.79 ↓ % | -0.06 ↓ % | -1.29 ↓ % | 3.02 Billion Dollars | 22.97 Million Dollars | 0.0595876370 |
| 26 | Sui (SUI) | 0.6938 | -1.16 ↓ % | 0.69 ↑ % | 0.81 ↑ % | 2.83 Billion Dollars | 129.98 Million Dollars | 0.6003 |
| 27 | Avalanche (AVAX) | 6.487 | -1.08 ↓ % | 0.38 ↑ % | -1.48 ↓ % | 2.80 Billion Dollars | 157.16 Million Dollars | 5.613 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.80 Billion Dollars | 24.06 Million Dollars | 0.8650 |
| 29 | Shiba Inu (SHIB) | 0.0000046586 | -0.58 ↓ % | 0.79 ↑ % | -4.71 ↓ % | 2.75 Billion Dollars | 51.87 Million Dollars | 0.0000040308 |
| 30 | Tether Gold (XAUt) | 4,324.53 | 0.13 ↑ % | -0.08 ↓ % | 6.83 ↑ % | 2.65 Billion Dollars | 91.55 Million Dollars | 3,741.76 |
| 31 | Uniswap (UNI) | 4.025 | -1.86 ↓ % | 0.63 ↑ % | -3.96 ↓ % | 2.51 Billion Dollars | 121.65 Million Dollars | 3.483 |
| 32 | Bittensor (TAO) | 203.83 | -1.30 ↓ % | 2.60 ↑ % | 6.07 ↑ % | 2.29 Billion Dollars | 149.01 Million Dollars | 176.36 |
| 33 | Cronos (CRO) | 0.0480386740 | -0.05 ↓ % | -2.45 ↓ % | -12.37 ↓ % | 2.27 Billion Dollars | 5.26 Million Dollars | 0.0415650783 |
| 34 | NEAR Protocol (NEAR) | 1.6160 | -1.28 ↓ % | 0.00 ↑ % | -5.92 ↓ % | 2.11 Billion Dollars | 85.10 Million Dollars | 1.3982 |
| 35 | OKB (OKB) | 94.20 | -0.03 ↓ % | 0.78 ↑ % | 9.23 ↑ % | 1.98 Billion Dollars | 31.97 Million Dollars | 81.51 |
| 36 | PAX Gold (PAXG) | 4,336.37 | 0.01 ↑ % | -0.08 ↓ % | 6.84 ↑ % | 1.89 Billion Dollars | 58.97 Million Dollars | 3,752.01 |
| 37 | Ondo (ONDO) | 0.3529629052 | -1.22 ↓ % | 0.38 ↑ % | -7.02 ↓ % | 1.72 Billion Dollars | 64.12 Million Dollars | 0.3053983300 |
| 38 | World Liberty Financial (WLFI) | 0.0529131890 | -0.52 ↓ % | 3.03 ↑ % | -5.20 ↓ % | 1.68 Billion Dollars | 35.83 Million Dollars | 0.0457827135 |
| 39 | Aster (ASTER) | 0.6108 | -0.52 ↓ % | 1.25 ↑ % | 1.18 ↑ % | 1.65 Billion Dollars | 44.79 Million Dollars | 0.5284 |
| 40 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 50.63 Million Dollars | 0.8652 |
| 41 | USDD (USDD) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | 0.20 ↑ % | 1.58 Billion Dollars | 111.68 Million Dollars | 0.8646 |
| 42 | MemeCore (M) | 1.1217 | 0.61 ↑ % | -1.21 ↓ % | -5.27 ↓ % | 1.50 Billion Dollars | 6.33 Million Dollars | 0.9705 |
| 43 | Mantle (MNT) | 0.4255846683 | -0.08 ↓ % | -0.80 ↓ % | 6.87 ↑ % | 1.41 Billion Dollars | 18.20 Million Dollars | 0.3682337296 |
| 44 | Aave (AAVE) | 91.02 | -0.77 ↓ % | -0.25 ↓ % | -1.37 ↓ % | 1.40 Billion Dollars | 121.86 Million Dollars | 78.75 |
| 45 | Polkadot (DOT) | 0.8016 | -0.97 ↓ % | -1.41 ↓ % | 0.73 ↑ % | 1.36 Billion Dollars | 41.04 Million Dollars | 0.6936 |
| 46 | Audiera (BEAT) | 3.842 | 2.63 ↑ % | 34.98 ↑ % | 11.52 ↑ % | 1.27 Billion Dollars | 64.05 Million Dollars | 3.324 |
| 47 | Sky (SKY) | 0.0533564351 | -0.54 ↓ % | -1.22 ↓ % | -4.91 ↓ % | 1.25 Billion Dollars | 11.25 Million Dollars | 0.0461662286 |
| 48 | Internet Computer (ICP) | 2.189 | -0.57 ↓ % | -0.35 ↓ % | 5.76 ↑ % | 1.22 Billion Dollars | 33.12 Million Dollars | 1.8942 |
| 49 | United Stables (U) | 0.9993 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.21 Billion Dollars | 43.29 Million Dollars | 0.8646 |
| 50 | Pepe (PEPE) | 0.0000029022 | -1.10 ↓ % | 1.71 ↑ % | 0.37 ↑ % | 1.20 Billion Dollars | 111.88 Million Dollars | 0.0000025111 |
| 51 | Worldcoin (WLD) | 0.3161862930 | -1.55 ↓ % | 3.76 ↑ % | 0.19 ↑ % | 1.13 Billion Dollars | 120.06 Million Dollars | 0.2735776605 |
| 52 | Bitget Token (BGB) | 1.6155 | -0.37 ↓ % | -1.76 ↓ % | -1.01 ↓ % | 1.13 Billion Dollars | 7.62 Million Dollars | 1.3978 |
| 53 | Pump.fun (PUMP) | 0.0026977656 | 0.45 ↑ % | 12.13 ↑ % | 28.43 ↑ % | 1.06 Billion Dollars | 150.63 Million Dollars | 0.0023342201 |
| 54 | Ethereum Classic (ETC) | 6.469 | -0.48 ↓ % | -0.65 ↓ % | -2.28 ↓ % | 1.02 Billion Dollars | 23.16 Million Dollars | 5.598 |
| 55 | Pi (PI) | 0.0906916986 | 0.20 ↑ % | -1.08 ↓ % | 5.70 ↑ % | 1.00 Billion Dollars | 9.28 Million Dollars | 0.0784702667 |
| 56 | Morpho (MORPHO) | 1.9349 | -0.23 ↓ % | 0.43 ↑ % | -0.23 ↓ % | 999.48 Million Dollars | 7.38 Million Dollars | 1.6741 |
| 57 | KuCoin Token (KCS) | 6.637 | -1.00 ↓ % | -0.45 ↓ % | 1.25 ↑ % | 910.29 Million Dollars | 2.67 Million Dollars | 5.743 |
| 58 | Ethena (ENA) | 0.0868940085 | -0.99 ↓ % | -3.46 ↓ % | -2.77 ↓ % | 854.01 Million Dollars | 72.46 Million Dollars | 0.0751843457 |
| 59 | POL (prev. MATIC) (POL) | 0.0779263583 | -0.12 ↓ % | 2.41 ↑ % | 7.14 ↑ % | 833.28 Million Dollars | 29.49 Million Dollars | 0.0674251581 |
| 60 | JUST (JST) | 0.1011104127 | -0.80 ↓ % | 0.73 ↑ % | -4.60 ↓ % | 827.97 Million Dollars | 44.02 Million Dollars | 0.0874849757 |
| 61 | Stable (STABLE) | 0.0325536838 | 0.02 ↑ % | -1.58 ↓ % | 0.65 ↑ % | 822.24 Million Dollars | 10.42 Million Dollars | 0.0281668145 |
| 62 | Algorand (ALGO) | 0.0842170381 | -0.89 ↓ % | -3.80 ↓ % | -1.01 ↓ % | 759.68 Million Dollars | 17.19 Million Dollars | 0.0728681185 |
| 63 | Cosmos (ATOM) | 1.3855 | -0.43 ↓ % | 0.06 ↑ % | 9.79 ↑ % | 725.74 Million Dollars | 13.86 Million Dollars | 1.1988 |
| 64 | Kaspa (KAS) | 0.0261921799 | -1.22 ↓ % | -1.76 ↓ % | -2.22 ↓ % | 723.69 Million Dollars | 4.75 Million Dollars | 0.0226625741 |
| 65 | GateToken (GT) | 6.764 | -0.29 ↓ % | 0.69 ↑ % | 4.76 ↑ % | 720.94 Million Dollars | 1.53 Million Dollars | 5.852 |
| 66 | Quant (QNT) | 58.34 | -0.24 ↓ % | -1.52 ↓ % | -3.41 ↓ % | 704.32 Million Dollars | 4.04 Million Dollars | 50.48 |
| 67 | Render (RENDER) | 1.3159 | -1.29 ↓ % | -0.28 ↓ % | -4.73 ↓ % | 682.63 Million Dollars | 11.10 Million Dollars | 1.1385 |
| 68 | Jupiter (JUP) | 0.1808319981 | -2.03 ↓ % | -1.83 ↓ % | -7.20 ↓ % | 600.42 Million Dollars | 12.90 Million Dollars | 0.1564634397 |
| 69 | Lighter (LIT) | 2.322 | -1.52 ↓ % | 1.58 ↑ % | 14.09 ↑ % | 580.46 Million Dollars | 28.01 Million Dollars | 2.009 |
| 70 | Filecoin (FIL) | 0.7038 | -1.31 ↓ % | -0.82 ↓ % | -1.78 ↓ % | 575.69 Million Dollars | 28.71 Million Dollars | 0.6090 |
| 71 | XDC Network (XDC) | 0.0269225769 | -0.13 ↓ % | -0.01 ↓ % | 2.41 ↑ % | 565.87 Million Dollars | 5.22 Million Dollars | 0.0232945443 |
| 72 | Venice Token (VVV) | 11.62 | -1.15 ↓ % | 3.07 ↑ % | -1.32 ↓ % | 553.54 Million Dollars | 10.66 Million Dollars | 10.05 |
| 73 | Flare (FLR) | 0.0061151105 | 0.11 ↑ % | 0.33 ↑ % | -3.45 ↓ % | 531.00 Million Dollars | 1.48 Million Dollars | 0.0052910504 |
| 74 | Arbitrum (ARB) | 0.0788285046 | -1.86 ↓ % | 1.01 ↑ % | -3.04 ↓ % | 521.38 Million Dollars | 34.92 Million Dollars | 0.0682057330 |
| 75 | 币安人生 (币安人生) | 0.5199 | -1.74 ↓ % | -1.59 ↓ % | -9.09 ↓ % | 519.87 Million Dollars | 7.93 Million Dollars | 0.4498098594 |
| 76 | Aptos (APT) | 0.5943 | -0.96 ↓ % | -1.45 ↓ % | 5.52 ↑ % | 502.74 Million Dollars | 24.92 Million Dollars | 0.5142 |
| 77 | TrueUSD (TUSD) | 0.9958 | -0.02 ↓ % | 0.06 ↑ % | 0.03 ↑ % | 492.42 Million Dollars | 15.86 Million Dollars | 0.8616 |
| 78 | Nexo (NEXO) | 0.7362 | -0.34 ↓ % | -0.22 ↓ % | 1.02 ↑ % | 475.69 Million Dollars | 3.09 Million Dollars | 0.6370 |
| 79 | PancakeSwap (CAKE) | 1.4466 | -0.55 ↓ % | 0.81 ↑ % | 0.45 ↑ % | 465.86 Million Dollars | 16.33 Million Dollars | 1.2517 |
| 80 | EURC (EURC) | 1.1558 | 0.02 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 455.21 Million Dollars | 9.17 Million Dollars | 1.0000 |
| 81 | Injective (INJ) | 4.367 | -1.46 ↓ % | -0.78 ↓ % | -13.77 ↓ % | 436.59 Million Dollars | 33.21 Million Dollars | 3.779 |
| 82 | Pudgy Penguins (PENGU) | 0.0065143613 | -1.88 ↓ % | 3.58 ↑ % | 5.79 ↑ % | 409.50 Million Dollars | 62.47 Million Dollars | 0.0056364990 |
| 83 | Aerodrome Finance (AERO) | 0.4200547833 | -0.58 ↓ % | -3.36 ↓ % | 5.32 ↑ % | 408.77 Million Dollars | 10.45 Million Dollars | 0.3634490408 |
| 84 | VeChain (VET) | 0.0047482034 | -0.29 ↓ % | 0.47 ↑ % | 1.45 ↑ % | 408.27 Million Dollars | 6.68 Million Dollars | 0.0041083450 |
| 85 | Dash (DASH) | 31.29 | -0.54 ↓ % | -1.29 ↓ % | -0.19 ↓ % | 400.31 Million Dollars | 36.85 Million Dollars | 27.07 |
| 86 | ether.fi (ETHFI) | 0.3858953803 | -0.96 ↓ % | 0.95 ↑ % | -3.44 ↓ % | 375.66 Million Dollars | 15.99 Million Dollars | 0.3338928906 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5012 | -1.40 ↓ % | 1.08 ↑ % | 4.31 ↑ % | 372.67 Million Dollars | 109.33 Million Dollars | 1.2989 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5596 | -0.71 ↓ % | -1.50 ↓ % | -0.72 ↓ % | 368.07 Million Dollars | 20.89 Million Dollars | 0.4841573329 |
| 89 | Curve DAO Token (CRV) | 0.2372946596 | -1.05 ↓ % | 4.52 ↑ % | 16.39 ↑ % | 365.03 Million Dollars | 45.63 Million Dollars | 0.2053173058 |
| 90 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 350.91 Million Dollars | 85.37 Million Dollars | 0.8632 |
| 91 | Sun [New] (SUN) | 0.0179986122 | -0.16 ↓ % | -0.09 ↓ % | 0.34 ↑ % | 345.97 Million Dollars | 9.88 Million Dollars | 0.0155731552 |
| 92 | Pyth Network (PYTH) | 0.0420352450 | -0.16 ↓ % | 4.09 ↑ % | 7.00 ↑ % | 331.03 Million Dollars | 19.44 Million Dollars | 0.0363706594 |
| 93 | LayerZero (ZRO) | 0.8446 | -1.20 ↓ % | 0.83 ↑ % | 18.37 ↑ % | 306.94 Million Dollars | 19.11 Million Dollars | 0.7308 |
| 94 | Midnight (NIGHT) | 0.0183874611 | -0.70 ↓ % | -2.76 ↓ % | -5.52 ↓ % | 305.37 Million Dollars | 11.30 Million Dollars | 0.0159096036 |
| 95 | Sei (SEI) | 0.0415638974 | -1.12 ↓ % | 0.32 ↑ % | 0.63 ↑ % | 305.03 Million Dollars | 16.47 Million Dollars | 0.0359628297 |
| 96 | 0.1365691112 | -0.80 ↓ % | -0.14 ↓ % | -3.62 ↓ % | 304.70 Million Dollars | 96.26 Million Dollars | 0.1181653309 | |
| 97 | SPX6900 (SPX) | 0.3227078790 | -0.91 ↓ % | -1.03 ↓ % | -2.51 ↓ % | 300.44 Million Dollars | 3.61 Million Dollars | 0.2792204107 |
| 98 | Celestia (TIA) | 0.3234364638 | -1.71 ↓ % | -0.95 ↓ % | -1.83 ↓ % | 297.54 Million Dollars | 10.76 Million Dollars | 0.2798508128 |
| 99 | Bitcoin SV (BSV) | 14.62 | -0.48 ↓ % | 1.05 ↑ % | 15.65 ↑ % | 293.30 Million Dollars | 7.50 Million Dollars | 12.65 |
| 100 | Gnosis (GNO) | 106.39 | 0.03 ↑ % | 0.00 ↑ % | 1.40 ↑ % | 280.81 Million Dollars | 931.12 Thousand Dollar | 92.05 |
