Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,875.46 | 0.18 ↑ % | 1.44 ↑ % | -0.61 ↓ % | 1,280.42 Billion Dollars | 17.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,727.60 | 0.09 ↑ % | 1.65 ↑ % | 2.93 ↑ % | 208.49 Billion Dollars | 6.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 186.23 Billion Dollars | 42.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 585.55 | 0.05 ↑ % | 1.25 ↑ % | -3.73 ↓ % | 78.92 Billion Dollars | 845.84 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 74.85 Billion Dollars | 5.18 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1426 | 0.01 ↑ % | 1.20 ↑ % | -0.45 ↓ % | 70.90 Billion Dollars | 933.78 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.79 | 0.09 ↑ % | 4.31 ↑ % | 5.12 ↑ % | 41.66 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3251942252 | 0.08 ↑ % | 0.77 ↑ % | 2.25 ↑ % | 30.84 Billion Dollars | 574.29 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.81 | 0.15 ↑ % | -1.44 ↓ % | 16.53 ↑ % | 17.68 Billion Dollars | 517.60 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0833101327 | 0.13 ↑ % | 0.59 ↑ % | -5.09 ↓ % | 12.89 Billion Dollars | 360.20 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.584 | 0.01 ↑ % | 0.61 ↑ % | -0.66 ↓ % | 8.82 Billion Dollars | 320.10 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 466.23 | -0.28 ↓ % | 3.68 ↑ % | 12.47 ↑ % | 7.79 Billion Dollars | 409.50 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2124094092 | -0.06 ↓ % | -2.69 ↓ % | 13.54 ↑ % | 7.18 Billion Dollars | 206.02 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 314.16 | -0.06 ↓ % | 2.51 ↑ % | -8.74 ↓ % | 5.90 Billion Dollars | 102.94 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1514783767 | -0.19 ↓ % | -1.92 ↓ % | -6.86 ↓ % | 5.88 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1612561707 | 0.20 ↑ % | 0.34 ↑ % | -6.54 ↓ % | 5.87 Billion Dollars | 223.53 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.894 | -0.04 ↓ % | 0.39 ↑ % | -1.31 ↓ % | 5.74 Billion Dollars | 177.95 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 38.42 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.77 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.50 Billion Dollars | 32.55 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6195 | 0.35 ↑ % | 3.04 ↑ % | -7.55 ↓ % | 4.36 Billion Dollars | 26.37 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.63 | 0.05 ↑ % | 0.87 ↑ % | -4.38 ↓ % | 3.98 Billion Dollars | 85.10 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.838 | 0.40 ↑ % | -2.00 ↓ % | -4.29 ↓ % | 3.73 Billion Dollars | 8.14 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0800916577 | 0.12 ↑ % | -0.08 ↓ % | 2.66 ↑ % | 3.48 Billion Dollars | 40.01 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.18 | 0.21 ↑ % | 0.63 ↑ % | 0.86 ↑ % | 3.42 Billion Dollars | 154.97 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7042 | 0.21 ↑ % | -0.56 ↓ % | -8.35 ↓ % | 2.84 Billion Dollars | 265.81 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.81 Billion Dollars | 36.17 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.153 | 0.55 ↑ % | 1.41 ↑ % | 1.12 ↑ % | 2.80 Billion Dollars | 202.33 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047063 | 0.06 ↑ % | -0.58 ↓ % | -5.80 ↓ % | 2.77 Billion Dollars | 44.39 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.77 Billion Dollars | 42.51 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0586410430 | 0.05 ↑ % | 0.30 ↑ % | -2.11 ↓ % | 2.70 Billion Dollars | 5.98 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.101 | 0.09 ↑ % | 5.74 ↑ % | -9.22 ↓ % | 2.63 Billion Dollars | 441.31 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,141.19 | 0.00 ↑ % | -0.03 ↓ % | -1.54 ↓ % | 2.54 Billion Dollars | 42.51 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 228.24 | -0.28 ↓ % | 1.96 ↑ % | -9.46 ↓ % | 2.52 Billion Dollars | 353.56 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6040 | -0.19 ↓ % | -1.64 ↓ % | 20.09 ↑ % | 2.06 Billion Dollars | 326.90 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,149.58 | 0.01 ↑ % | 0.00 ↑ % | -1.60 ↓ % | 1.89 Billion Dollars | 44.44 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.003 | 0.14 ↑ % | -0.35 ↓ % | 17.74 ↑ % | 1.87 Billion Dollars | 136.80 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0579612499 | -0.29 ↓ % | -0.82 ↓ % | -1.37 ↓ % | 1.84 Billion Dollars | 18.97 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5325 | -0.14 ↓ % | 1.46 ↑ % | -3.48 ↓ % | 1.76 Billion Dollars | 17.24 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6459 | 0.26 ↑ % | 3.58 ↑ % | 0.80 ↑ % | 1.74 Billion Dollars | 89.59 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3390508189 | 0.23 ↑ % | -2.84 ↓ % | -7.82 ↓ % | 1.65 Billion Dollars | 72.74 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 1.63 Billion Dollars | 79.94 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9585 | 0.00 ↑ % | 0.70 ↑ % | -2.37 ↓ % | 1.62 Billion Dollars | 55.69 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.09 | 0.07 ↑ % | -2.46 ↓ % | 0.73 ↑ % | 1.58 Billion Dollars | 27.13 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1346565184 | 0.57 ↑ % | -0.77 ↓ % | 3.24 ↑ % | 1.45 Billion Dollars | 9.00 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.00 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 1.37 Billion Dollars | 23.36 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0581682804 | 0.42 ↑ % | 1.21 ↑ % | 4.06 ↑ % | 1.35 Billion Dollars | 10.43 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.47 | -1.42 ↓ % | -7.45 ↓ % | -10.58 ↓ % | 1.30 Billion Dollars | 13.89 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.279 | 0.51 ↑ % | 2.46 ↑ % | -12.15 ↓ % | 1.26 Billion Dollars | 36.80 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7702 | 0.14 ↑ % | 0.10 ↑ % | -1.22 ↓ % | 1.24 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028168 | 0.04 ↑ % | 0.53 ↑ % | -1.27 ↓ % | 1.17 Billion Dollars | 99.99 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.406 | -0.41 ↓ % | -1.05 ↓ % | 2.82 ↑ % | 1.16 Billion Dollars | 48.88 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.92 | 0.28 ↑ % | 2.55 ↑ % | 10.98 ↑ % | 1.14 Billion Dollars | 109.49 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 100.35 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.180 | 0.59 ↑ % | 0.07 ↑ % | 3.53 ↑ % | 966.87 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8014 | 0.45 ↑ % | -0.02 ↓ % | -8.39 ↓ % | 927.39 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8219 | -0.38 ↓ % | -3.72 ↓ % | -6.27 ↓ % | 915.99 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7141 | 0.06 ↑ % | -0.08 ↓ % | -2.89 ↓ % | 889.24 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0801718270 | -0.03 ↓ % | 1.62 ↑ % | 5.75 ↑ % | 854.97 Million Dollars | 49.11 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.42 | -0.33 ↓ % | -0.62 ↓ % | 4.61 ↑ % | 850.22 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0928748253 | -0.21 ↓ % | -1.87 ↓ % | 5.00 ↑ % | 829.06 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0300373000 | -0.20 ↓ % | 0.57 ↑ % | -4.26 ↓ % | 826.70 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0875059015 | 0.10 ↑ % | -0.18 ↓ % | 2.89 ↑ % | 813.26 Million Dollars | 102.60 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0326852409 | -0.13 ↓ % | -2.30 ↓ % | -10.47 ↓ % | 777.00 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0837549365 | -0.18 ↓ % | 4.09 ↑ % | 11.64 ↑ % | 715.58 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.665 | 0.16 ↑ % | 0.56 ↑ % | -1.36 ↓ % | 709.98 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7019 | 0.46 ↑ % | -1.65 ↓ % | 4.84 ↑ % | 701.93 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.34 | 0.00 ↓ % | -0.45 ↓ % | -13.03 ↓ % | 672.34 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2019716278 | -0.20 ↓ % | 9.32 ↑ % | 16.10 ↑ % | 670.61 Million Dollars | 39.34 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073472590 | -0.03 ↓ % | 0.25 ↑ % | -6.75 ↓ % | 635.90 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7816 | 0.02 ↑ % | 0.07 ↑ % | -1.32 ↓ % | 618.05 Million Dollars | 44.44 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0295099946 | 0.09 ↑ % | -0.49 ↓ % | -3.28 ↓ % | 606.67 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 73 | 0.2038107846 | -0.93 ↓ % | -13.99 ↓ % | -30.93 ↓ % | 577.22 Million Dollars | 33.00 Million Dollars | 0.0000000000 | |
| 74 | Midnight (NIGHT) | 0.0319069093 | -0.21 ↓ % | 4.02 ↑ % | -2.30 ↓ % | 529.89 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0830885553 | 0.13 ↑ % | 0.07 ↑ % | -3.12 ↓ % | 528.68 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6336 | 0.17 ↑ % | 1.35 ↑ % | -5.97 ↓ % | 527.20 Million Dollars | 45.98 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 1.8283 | -1.48 ↓ % | 3.95 ↑ % | -74.84 ↓ % | 526.58 Million Dollars | 34.47 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7939 | 0.06 ↑ % | 1.34 ↑ % | -1.44 ↓ % | 512.97 Million Dollars | 4.77 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5349 | -0.23 ↓ % | 10.20 ↑ % | 48.69 ↑ % | 511.80 Million Dollars | 54.18 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.976 | 0.05 ↑ % | -1.67 ↓ % | -4.57 ↓ % | 497.46 Million Dollars | 67.28 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.04 ↓ % | -0.14 ↓ % | 493.27 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 82 | Pump.fun (PUMP) | 0.0013666217 | 0.22 ↑ % | 0.27 ↑ % | -11.42 ↓ % | 473.43 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.65 | -0.50 ↓ % | 3.21 ↑ % | 3.62 ↑ % | 466.82 Million Dollars | 67.82 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3668 | 0.17 ↑ % | -0.48 ↓ % | 2.29 ↑ % | 442.96 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1465 | -0.03 ↓ % | -0.08 ↓ % | -0.82 ↓ % | 439.06 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7981 | 0.03 ↑ % | -2.60 ↓ % | -21.24 ↓ % | 426.90 Million Dollars | 211.92 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049141828 | 0.07 ↑ % | 1.67 ↑ % | -3.97 ↓ % | 422.55 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 88 | 0.1864863044 | 0.42 ↑ % | -2.51 ↓ % | -10.36 ↓ % | 421.25 Million Dollars | 141.68 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0066976175 | 0.17 ↑ % | 1.78 ↑ % | -1.82 ↓ % | 421.01 Million Dollars | 55.01 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045488 | 0.26 ↑ % | 1.74 ↑ % | 1.31 ↑ % | 400.27 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5996 | 0.19 ↑ % | -1.22 ↓ % | -6.85 ↓ % | 393.97 Million Dollars | 42.66 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0536797804 | -0.46 ↓ % | 0.65 ↑ % | -1.15 ↓ % | 387.45 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5308 | 0.54 ↑ % | -1.79 ↓ % | -6.80 ↓ % | 382.69 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000679995 | 0.36 ↑ % | 0.65 ↑ % | -7.96 ↓ % | 375.20 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3575791648 | -2.46 ↓ % | 2.96 ↑ % | -3.14 ↓ % | 357.58 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9982 | -0.02 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 351.89 Million Dollars | 77.07 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3682630380 | -0.13 ↓ % | 1.43 ↑ % | 11.64 ↑ % | 342.85 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3703770471 | -0.32 ↓ % | -2.24 ↓ % | 6.36 ↑ % | 340.72 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0171996814 | 0.11 ↑ % | 0.14 ↑ % | 1.56 ↑ % | 330.77 Million Dollars | 51.13 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6765 | 0.13 ↑ % | -11.01 ↓ % | 24.74 ↑ % | 328.23 Million Dollars | 88.55 Million Dollars | 0.0000000000 |
