Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,285.85 | 0.09 ↑ % | 1.28 ↑ % | 5.61 ↑ % | 1,328.59 Billion Dollars | 31.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,791.57 | 0.13 ↑ % | 4.39 ↑ % | 7.39 ↑ % | 216.21 Billion Dollars | 17.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 186.41 Billion Dollars | 75.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.67 | 0.04 ↑ % | 0.24 ↑ % | 3.04 ↑ % | 82.98 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2285 | -0.40 ↓ % | 3.76 ↑ % | 6.77 ↑ % | 76.23 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 74.98 Billion Dollars | 11.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.90 | -0.15 ↓ % | 4.06 ↑ % | 12.07 ↑ % | 42.86 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3187954646 | 0.14 ↑ % | -0.43 ↓ % | -2.07 ↓ % | 30.23 Billion Dollars | 508.92 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.52 | 0.43 ↑ % | 5.85 ↑ % | 7.41 ↑ % | 17.11 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0879215916 | 0.25 ↑ % | -0.68 ↓ % | 3.29 ↑ % | 14.98 Billion Dollars | 950.26 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.786 | 0.02 ↑ % | -0.04 ↓ % | 3.93 ↑ % | 9.01 Billion Dollars | 345.98 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 513.03 | 0.12 ↑ % | 9.49 ↑ % | 14.46 ↑ % | 8.57 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2132194775 | -1.24 ↓ % | 13.15 ↑ % | 6.94 ↑ % | 7.20 Billion Dollars | 878.42 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 346.43 | -0.99 ↓ % | 1.34 ↑ % | 9.88 ↑ % | 6.50 Billion Dollars | 192.31 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1662815162 | 0.11 ↑ % | 1.94 ↑ % | 2.40 ↑ % | 6.45 Billion Dollars | 22.44 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1772820818 | -0.31 ↓ % | -1.93 ↓ % | 6.23 ↑ % | 6.45 Billion Dollars | 593.82 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.265 | -0.23 ↓ % | 1.50 ↑ % | 5.34 ↑ % | 6.01 Billion Dollars | 315.53 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 50.96 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7100 | 0.18 ↑ % | -2.45 ↓ % | 0.75 ↑ % | 4.59 Billion Dollars | 140.81 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.49 Billion Dollars | 47.81 Million Dollars | 0.0000000000 |
| 21 | Bitcoin Cash (BCH) | 223.82 | -0.27 ↓ % | 6.42 ↑ % | 8.67 ↑ % | 4.49 Billion Dollars | 221.13 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 4.48 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.921 | -0.11 ↓ % | -1.28 ↓ % | -3.44 ↓ % | 3.84 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0828253073 | -0.16 ↓ % | 1.64 ↑ % | 2.99 ↑ % | 3.60 Billion Dollars | 97.90 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.83 | 0.44 ↑ % | 1.42 ↑ % | 7.87 ↑ % | 3.54 Billion Dollars | 293.67 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7914 | 0.01 ↑ % | 0.04 ↑ % | 6.35 ↑ % | 3.19 Billion Dollars | 476.08 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.407 | 0.06 ↑ % | 7.25 ↑ % | 15.10 ↑ % | 3.13 Billion Dollars | 602.93 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050344 | -0.01 ↓ % | 0.55 ↑ % | 7.72 ↑ % | 2.97 Billion Dollars | 115.07 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.837 | 0.10 ↑ % | 1.67 ↑ % | 2.69 ↑ % | 2.95 Billion Dollars | 317.44 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 261.58 | -1.82 ↓ % | -5.32 ↓ % | 23.18 ↑ % | 2.88 Billion Dollars | 532.84 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0622155531 | -0.40 ↓ % | -0.35 ↓ % | 1.58 ↑ % | 2.79 Billion Dollars | 9.02 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.75 Billion Dollars | 73.96 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.70 Billion Dollars | 79.86 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,293.38 | -0.05 ↓ % | -0.12 ↓ % | -0.48 ↓ % | 2.63 Billion Dollars | 197.90 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5969 | 0.50 ↑ % | 7.28 ↑ % | 21.22 ↑ % | 2.03 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,302.62 | -0.08 ↓ % | -0.16 ↓ % | -0.53 ↓ % | 1.97 Billion Dollars | 147.81 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0599306378 | -0.01 ↓ % | 0.16 ↑ % | 6.40 ↑ % | 1.90 Billion Dollars | 47.02 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5757 | -0.10 ↓ % | 1.49 ↑ % | 6.44 ↑ % | 1.90 Billion Dollars | 33.19 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.922 | -1.29 ↓ % | 13.42 ↑ % | 17.71 ↑ % | 1.82 Billion Dollars | 230.99 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3709628070 | 0.13 ↑ % | 0.78 ↑ % | 3.72 ↑ % | 1.81 Billion Dollars | 163.12 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6496 | -0.27 ↓ % | 2.77 ↑ % | 4.67 ↑ % | 1.75 Billion Dollars | 93.42 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0110 | 0.08 ↑ % | 1.94 ↑ % | 5.32 ↑ % | 1.71 Billion Dollars | 125.15 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.65 Billion Dollars | 143.49 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.55 | 0.11 ↑ % | 0.37 ↑ % | 4.96 ↑ % | 1.59 Billion Dollars | 27.79 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.92 | -0.15 ↓ % | 7.99 ↑ % | -13.69 ↓ % | 1.58 Billion Dollars | 32.91 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1348377915 | 0.04 ↑ % | 0.92 ↑ % | 5.14 ↑ % | 1.45 Billion Dollars | 10.36 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.37 Billion Dollars | 58.30 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.424 | 0.59 ↑ % | -3.18 ↓ % | 6.26 ↑ % | 1.34 Billion Dollars | 114.89 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0573066920 | 0.01 ↑ % | 0.12 ↑ % | 0.84 ↑ % | 1.33 Billion Dollars | 17.17 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8218 | 0.18 ↑ % | 1.50 ↑ % | -0.10 ↓ % | 1.27 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029463 | 0.01 ↑ % | 1.75 ↑ % | 6.03 ↑ % | 1.22 Billion Dollars | 242.61 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 4.170 | 0.24 ↑ % | -22.11 ↓ % | -4.03 ↓ % | 1.20 Billion Dollars | 71.19 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.357 | -0.67 ↓ % | 1.52 ↑ % | 5.34 ↑ % | 1.16 Billion Dollars | 49.76 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 73.56 | -0.61 ↓ % | 7.36 ↑ % | 18.05 ↑ % | 1.13 Billion Dollars | 232.81 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9992 | -0.05 ↓ % | -0.08 ↓ % | -0.07 ↓ % | 1.01 Billion Dollars | 159.68 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9511 | 0.02 ↑ % | -1.95 ↓ % | 12.00 ↑ % | 1.00 Billion Dollars | 39.89 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9315 | -0.20 ↓ % | -3.70 ↓ % | 9.16 ↑ % | 970.41 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.189 | 0.26 ↑ % | 2.99 ↑ % | 12.39 ↑ % | 968.06 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7726 | -0.74 ↓ % | -2.36 ↓ % | 9.86 ↑ % | 919.54 Million Dollars | 51.65 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330548708 | -0.12 ↓ % | 3.03 ↑ % | 3.65 ↑ % | 909.40 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0359971912 | 0.34 ↑ % | 0.47 ↑ % | 11.29 ↑ % | 850.67 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.31 | -0.46 ↓ % | 2.08 ↑ % | 5.36 ↑ % | 848.86 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0950165602 | -0.29 ↓ % | 2.93 ↑ % | 4.38 ↑ % | 848.08 Million Dollars | 46.71 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0780973270 | -0.15 ↓ % | 1.50 ↑ % | 1.56 ↑ % | 832.67 Million Dollars | 39.66 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0852556250 | -0.48 ↓ % | 1.34 ↑ % | 4.32 ↑ % | 792.34 Million Dollars | 183.86 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.857 | 0.04 ↑ % | 1.58 ↑ % | 7.96 ↑ % | 730.43 Million Dollars | 5.35 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 15.09 | 0.37 ↑ % | -7.82 ↓ % | -5.14 ↓ % | 709.25 Million Dollars | 54.51 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079256701 | -0.13 ↓ % | -0.85 ↓ % | 10.94 ↑ % | 677.52 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 69 | 0.2708886966 | 11.15 ↑ % | -7.97 ↓ % | 109.06 ↑ % | 767.20 Million Dollars | 148.94 Million Dollars | 0.0000000000 | |
| 70 | JUST (JST) | 0.0790073178 | 0.64 ↑ % | 1.98 ↑ % | -1.73 ↓ % | 675.02 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6618 | -0.09 ↓ % | -0.42 ↓ % | -11.52 ↓ % | 661.81 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1929984462 | -0.42 ↓ % | 8.68 ↑ % | 23.83 ↑ % | 640.82 Million Dollars | 55.70 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7955 | 0.01 ↑ % | 0.49 ↑ % | 3.93 ↑ % | 628.52 Million Dollars | 93.81 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0305048177 | -0.19 ↓ % | 0.82 ↑ % | -1.62 ↓ % | 627.09 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6740 | -0.47 ↓ % | -0.90 ↓ % | 3.28 ↑ % | 560.66 Million Dollars | 72.35 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.604 | 0.89 ↑ % | 9.56 ↑ % | 1.47 ↑ % | 560.24 Million Dollars | 160.30 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0335856300 | -0.86 ↓ % | 4.73 ↑ % | 4.59 ↑ % | 557.77 Million Dollars | 55.39 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015604057 | 0.12 ↑ % | -0.85 ↓ % | -0.83 ↓ % | 542.64 Million Dollars | 54.22 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0861853673 | 0.12 ↑ % | 1.09 ↑ % | 6.77 ↑ % | 539.16 Million Dollars | 61.07 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8246 | -0.03 ↓ % | 1.72 ↑ % | 5.15 ↑ % | 532.79 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 493.73 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.99 | -0.36 ↓ % | 0.27 ↑ % | 2.01 ↑ % | 483.73 Million Dollars | 92.30 Million Dollars | 0.0000000000 |
| 83 | 0.2110803124 | -0.91 ↓ % | -0.54 ↓ % | 1.25 ↑ % | 476.81 Million Dollars | 160.58 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9777 | 0.11 ↑ % | -3.09 ↓ % | 19.19 ↑ % | 469.53 Million Dollars | 260.52 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4026 | -0.12 ↓ % | 0.91 ↑ % | 7.71 ↑ % | 454.57 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052789052 | 0.18 ↑ % | 4.26 ↑ % | 8.50 ↑ % | 453.91 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071112084 | 0.13 ↑ % | 3.04 ↑ % | 6.62 ↑ % | 447.01 Million Dollars | 99.17 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1589 | 0.02 ↑ % | -0.08 ↓ % | 0.49 ↑ % | 441.46 Million Dollars | 43.42 Million Dollars | 0.0000000000 |
| 89 | Bonk (BONK) | 0.0000047604 | -0.25 ↓ % | 3.03 ↑ % | 9.39 ↑ % | 418.89 Million Dollars | 83.40 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6368 | -0.50 ↓ % | -1.10 ↓ % | 10.86 ↑ % | 418.42 Million Dollars | 90.20 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6710 | -0.16 ↓ % | -0.50 ↓ % | 11.67 ↑ % | 417.75 Million Dollars | 58.50 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4247424725 | 0.43 ↑ % | 12.93 ↑ % | 25.75 ↑ % | 404.60 Million Dollars | 51.00 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000709314 | -0.08 ↓ % | -1.03 ↓ % | 2.22 ↑ % | 391.39 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0541969059 | 0.19 ↑ % | -1.48 ↓ % | 12.18 ↑ % | 391.18 Million Dollars | 36.81 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1090 | -0.02 ↓ % | 14.81 ↑ % | 32.12 ↑ % | 383.72 Million Dollars | 131.60 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3737906012 | 4.93 ↑ % | 0.93 ↑ % | 62.69 ↑ % | 373.79 Million Dollars | 70.49 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2439272841 | -0.45 ↓ % | 1.10 ↑ % | 23.73 ↑ % | 370.06 Million Dollars | 61.33 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9982 | 0.02 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 351.88 Million Dollars | 179.61 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1921776278 | -0.41 ↓ % | -1.32 ↓ % | 5.04 ↑ % | 348.73 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.7193 | 0.09 ↑ % | 29.95 ↑ % | 20.79 ↑ % | 347.94 Million Dollars | 254.90 Million Dollars | 0.0000000000 |
