Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,688.74 | 0.25 ↑ % | -2.78 ↓ % | -5.83 ↓ % | 1,176.73 Billion Dollars | 32.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,576.97 | 0.07 ↑ % | -2.85 ↓ % | -5.04 ↓ % | 190.31 Billion Dollars | 9.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 184.68 Billion Dollars | 65.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 546.52 | 0.11 ↑ % | -2.55 ↓ % | -5.03 ↓ % | 73.66 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 73.42 Billion Dollars | 12.16 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0445 | 0.29 ↑ % | -2.41 ↓ % | -5.23 ↓ % | 65.01 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.56 | 0.16 ↑ % | -3.04 ↓ % | 6.84 ↑ % | 42.73 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3148347708 | 0.04 ↑ % | -1.97 ↓ % | -4.18 ↓ % | 29.86 Billion Dollars | 624.91 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.43 | 0.86 ↑ % | -2.02 ↓ % | 5.32 ↑ % | 16.55 Billion Dollars | 540.38 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0721657901 | -0.14 ↓ % | -2.25 ↓ % | -7.98 ↓ % | 11.18 Billion Dollars | 811.93 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.242 | -0.02 ↓ % | -3.00 ↓ % | -2.95 ↓ % | 8.50 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 399.98 | 0.09 ↑ % | -1.71 ↓ % | -4.02 ↓ % | 6.70 Billion Dollars | 390.91 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1849905978 | -1.32 ↓ % | 4.31 ↑ % | -4.86 ↓ % | 6.29 Billion Dollars | 339.19 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 305.20 | 0.30 ↑ % | -2.44 ↓ % | -3.30 ↓ % | 5.73 Billion Dollars | 119.28 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1409228273 | -0.47 ↓ % | -2.99 ↓ % | -7.12 ↓ % | 5.49 Billion Dollars | 27.98 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9991 | -0.02 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 83.52 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1446767618 | -0.37 ↓ % | -1.81 ↓ % | -3.53 ↓ % | 5.27 Billion Dollars | 298.47 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.197 | -0.11 ↓ % | -3.51 ↓ % | -4.94 ↓ % | 5.23 Billion Dollars | 267.09 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.64 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9979 | 0.00 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 47.74 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5374 | -1.07 ↓ % | -4.78 ↓ % | -1.52 ↓ % | 4.16 Billion Dollars | 37.04 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.29 | 0.37 ↑ % | -0.84 ↓ % | 4.44 ↑ % | 4.02 Billion Dollars | 130.29 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.77 | 0.09 ↑ % | -3.55 ↓ % | -0.20 ↓ % | 3.23 Billion Dollars | 217.00 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0695165254 | -0.12 ↓ % | -3.36 ↓ % | -9.94 ↓ % | 3.02 Billion Dollars | 57.83 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.98 Billion Dollars | 31.19 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.564 | 0.42 ↑ % | -2.20 ↓ % | 3.65 ↑ % | 2.83 Billion Dollars | 252.65 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6948 | -0.12 ↓ % | -1.25 ↓ % | -0.48 ↓ % | 2.80 Billion Dollars | 262.74 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.69 Billion Dollars | 124.89 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042290 | -0.13 ↓ % | -1.46 ↓ % | -6.69 ↓ % | 2.49 Billion Dollars | 59.66 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0536825014 | 0.03 ↑ % | -1.48 ↓ % | -4.90 ↓ % | 2.47 Billion Dollars | 6.57 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,007.69 | -0.29 ↓ % | 0.07 ↑ % | -2.29 ↓ % | 2.46 Billion Dollars | 196.64 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7967 | -0.22 ↓ % | -5.07 ↓ % | -9.23 ↓ % | 2.34 Billion Dollars | 242.90 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 202.52 | -0.22 ↓ % | -2.95 ↓ % | -7.59 ↓ % | 2.24 Billion Dollars | 142.36 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.90 | -0.20 ↓ % | 1.49 ↑ % | -1.19 ↓ % | 1.92 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0576354112 | 0.31 ↑ % | -1.93 ↓ % | -1.90 ↓ % | 1.83 Billion Dollars | 35.99 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,009.58 | -0.33 ↓ % | 0.04 ↑ % | -2.37 ↓ % | 1.81 Billion Dollars | 239.89 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.789 | 0.45 ↑ % | -6.27 ↓ % | -3.64 ↓ % | 1.73 Billion Dollars | 156.32 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6277 | 0.08 ↑ % | -0.02 ↓ % | -0.30 ↓ % | 1.69 Billion Dollars | 63.17 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.29 | 0.00 ↑ % | -1.47 ↓ % | 2.03 ↑ % | 1.64 Billion Dollars | 38.64 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3117767481 | 0.29 ↑ % | -2.23 ↓ % | 0.14 ↑ % | 1.52 Billion Dollars | 53.71 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4071937676 | -0.74 ↓ % | -4.58 ↓ % | -24.66 ↓ % | 1.42 Billion Dollars | 279.45 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.41 Billion Dollars | 171.15 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8232 | 0.15 ↑ % | -0.83 ↓ % | -8.79 ↓ % | 1.39 Billion Dollars | 76.84 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9984 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.38 Billion Dollars | 94.67 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4153192861 | 0.19 ↑ % | -2.37 ↓ % | -19.14 ↓ % | 1.37 Billion Dollars | 31.74 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 85.17 | -0.04 ↓ % | -8.57 ↓ % | 18.24 ↑ % | 1.31 Billion Dollars | 210.83 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1142488590 | 1.03 ↑ % | -2.71 ↓ % | -10.75 ↓ % | 1.24 Billion Dollars | 13.64 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0528180655 | -0.33 ↓ % | -0.05 ↓ % | -4.69 ↓ % | 1.23 Billion Dollars | 21.85 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.104 | -0.10 ↓ % | -3.27 ↓ % | -2.56 ↓ % | 1.17 Billion Dollars | 37.50 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.5890 | -0.08 ↓ % | -2.14 ↓ % | -7.58 ↓ % | 1.11 Billion Dollars | 6.83 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.932 | -0.52 ↓ % | -2.71 ↓ % | -0.40 ↓ % | 1.09 Billion Dollars | 32.70 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 1.02 Billion Dollars | 124.34 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9032 | 0.55 ↑ % | 4.14 ↑ % | 15.96 ↑ % | 973.22 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023324 | -0.16 ↓ % | -2.55 ↓ % | -13.13 ↓ % | 965.07 Million Dollars | 142.44 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0384161405 | -0.13 ↓ % | -0.23 ↓ % | 13.01 ↑ % | 924.62 Million Dollars | 181.38 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.6943 | -1.27 ↓ % | 15.96 ↑ % | -75.82 ↓ % | 915.57 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.721 | 0.12 ↑ % | -3.44 ↓ % | -4.09 ↓ % | 905.00 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 58 | Audiera (BEAT) | 2.897 | 2.82 ↑ % | 7.30 ↑ % | 26.85 ↑ % | 834.39 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0294983433 | -1.09 ↓ % | -1.05 ↓ % | 3.55 ↑ % | 812.53 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5188 | 0.41 ↑ % | -3.39 ↓ % | -2.82 ↓ % | 787.94 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.07 | 0.20 ↑ % | -1.39 ↓ % | -7.01 ↓ % | 785.53 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5029 | -0.29 ↓ % | -2.04 ↓ % | -12.74 ↓ % | 776.37 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0698116239 | -0.54 ↓ % | -2.00 ↓ % | -10.02 ↓ % | 744.89 Million Dollars | 41.69 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0867712160 | 0.47 ↑ % | -0.76 ↓ % | 3.99 ↑ % | 741.35 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0821835063 | -0.41 ↓ % | -4.99 ↓ % | -12.14 ↓ % | 734.77 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2096587098 | -0.08 ↓ % | -4.75 ↓ % | 3.73 ↑ % | 696.13 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.452 | 0.27 ↑ % | -4.05 ↓ % | -3.12 ↓ % | 687.39 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6781 | 0.46 ↑ % | -2.25 ↓ % | -3.34 ↓ % | 678.05 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.5771 | -1.19 ↓ % | -6.67 ↓ % | 239.85 ↑ % | 663.70 Million Dollars | 28.54 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0707590952 | -0.69 ↓ % | -9.99 ↓ % | -17.45 ↓ % | 657.62 Million Dollars | 222.50 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0014525440 | -0.39 ↓ % | -3.33 ↓ % | 4.38 ↑ % | 589.02 Million Dollars | 72.10 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0279452949 | 0.12 ↑ % | -0.53 ↓ % | -3.89 ↓ % | 587.13 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.38 | 0.23 ↑ % | -9.31 ↓ % | -11.77 ↓ % | 583.17 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7253 | 0.53 ↑ % | -1.74 ↓ % | -6.71 ↓ % | 576.22 Million Dollars | 65.33 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064702220 | -0.31 ↓ % | -1.76 ↓ % | -7.65 ↓ % | 560.73 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0311783734 | -0.31 ↓ % | -2.44 ↓ % | -1.85 ↓ % | 517.79 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9974 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 493.24 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0759436279 | -0.33 ↓ % | -1.70 ↓ % | -3.29 ↓ % | 483.22 Million Dollars | 44.41 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5713 | -0.23 ↓ % | -2.85 ↓ % | -10.33 ↓ % | 475.68 Million Dollars | 48.77 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.638 | -0.22 ↓ % | -1.42 ↓ % | 1.49 ↑ % | 463.67 Million Dollars | 72.63 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8457 | -1.85 ↓ % | 2.74 ↑ % | 20.14 ↑ % | 461.43 Million Dollars | 81.37 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7144 | -1.75 ↓ % | -3.02 ↓ % | -7.73 ↓ % | 461.58 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4659259045 | -0.52 ↓ % | 0.04 ↑ % | -7.21 ↓ % | 446.25 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1414 | 0.01 ↑ % | -0.07 ↓ % | 0.28 ↑ % | 434.36 Million Dollars | 60.80 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3234 | 1.13 ↑ % | -1.58 ↓ % | -1.07 ↓ % | 428.06 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.82 | -0.47 ↓ % | -0.68 ↓ % | -8.03 ↓ % | 418.49 Million Dollars | 41.50 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6553 | 0.06 ↑ % | -0.92 ↓ % | -5.94 ↓ % | 393.00 Million Dollars | 255.62 Million Dollars | 0.0000000000 |
| 88 | 0.1727203124 | -0.43 ↓ % | -2.33 ↓ % | -0.10 ↓ % | 389.63 Million Dollars | 114.12 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060502369 | -0.11 ↓ % | -3.79 ↓ % | -2.99 ↓ % | 380.32 Million Dollars | 43.29 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043396618 | -0.58 ↓ % | -4.16 ↓ % | -6.30 ↓ % | 373.15 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041419 | -0.06 ↓ % | -4.11 ↓ % | -4.92 ↓ % | 364.46 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7279 | 0.36 ↑ % | -2.69 ↓ % | 11.69 ↑ % | 355.88 Million Dollars | 61.13 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9961 | 0.01 ↑ % | -0.06 ↓ % | -0.14 ↓ % | 348.75 Million Dollars | 185.27 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5293 | -0.10 ↓ % | -3.49 ↓ % | -7.21 ↓ % | 347.81 Million Dollars | 37.42 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0477476268 | -0.41 ↓ % | -3.57 ↓ % | -8.07 ↓ % | 344.63 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3583270140 | -0.88 ↓ % | -9.08 ↓ % | -6.97 ↓ % | 329.64 Million Dollars | 39.36 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000596924 | 0.31 ↑ % | -3.06 ↓ % | -5.88 ↓ % | 329.97 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3387122963 | -0.45 ↓ % | -6.09 ↓ % | -1.85 ↓ % | 315.34 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0162445773 | -0.15 ↓ % | -3.06 ↓ % | -5.84 ↓ % | 312.40 Million Dollars | 66.67 Million Dollars | 0.0000000000 |
| 100 | Pyth Network (PYTH) | 0.0383798709 | -1.75 ↓ % | 4.92 ↑ % | 8.49 ↑ % | 302.24 Million Dollars | 79.69 Million Dollars | 0.0000000000 |
