Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,255.07 | -0.68 ↓ % | 0.85 ↑ % | -1.43 ↓ % | 1,267.98 Billion Dollars | 18.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,712.35 | -0.88 ↓ % | 1.34 ↑ % | 1.97 ↑ % | 206.65 Billion Dollars | 6.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 186.28 Billion Dollars | 42.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 583.28 | -0.52 ↓ % | 1.72 ↑ % | -4.21 ↓ % | 78.62 Billion Dollars | 841.37 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 74.80 Billion Dollars | 5.41 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1422 | -0.42 ↓ % | 1.08 ↑ % | -0.94 ↓ % | 70.88 Billion Dollars | 950.21 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.85 | -1.26 ↓ % | 3.49 ↑ % | 4.29 ↑ % | 41.12 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3251402086 | 0.17 ↑ % | 1.06 ↑ % | 2.63 ↑ % | 30.84 Billion Dollars | 535.41 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.56 | -2.32 ↓ % | 2.65 ↑ % | 16.95 ↑ % | 17.62 Billion Dollars | 660.53 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0833071853 | -0.69 ↓ % | 0.91 ↑ % | -5.63 ↓ % | 14.20 Billion Dollars | 341.19 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.565 | 0.01 ↑ % | 0.52 ↑ % | -0.17 ↓ % | 8.80 Billion Dollars | 317.22 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 464.81 | -2.03 ↓ % | 3.77 ↑ % | 11.50 ↑ % | 7.77 Billion Dollars | 431.40 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2129522325 | -0.99 ↓ % | -2.66 ↓ % | 12.12 ↑ % | 7.20 Billion Dollars | 240.17 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1512694392 | -0.61 ↓ % | -2.31 ↓ % | -7.24 ↓ % | 5.88 Billion Dollars | 11.58 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1615034757 | -0.82 ↓ % | 0.46 ↑ % | -7.00 ↓ % | 5.88 Billion Dollars | 215.02 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 312.65 | -0.92 ↓ % | -1.35 ↓ % | -7.63 ↓ % | 5.87 Billion Dollars | 128.88 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.869 | -0.84 ↓ % | 0.39 ↑ % | -1.58 ↓ % | 5.72 Billion Dollars | 174.70 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 38.04 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.77 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 4.50 Billion Dollars | 31.56 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6087 | 0.25 ↑ % | 0.31 ↑ % | -5.36 ↓ % | 4.33 Billion Dollars | 31.87 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.07 | -0.74 ↓ % | 0.49 ↑ % | -5.50 ↓ % | 3.95 Billion Dollars | 87.95 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.846 | -0.09 ↓ % | -3.11 ↓ % | -3.77 ↓ % | 3.74 Billion Dollars | 8.17 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0797001164 | -0.43 ↓ % | 0.45 ↑ % | 1.27 ↑ % | 3.46 Billion Dollars | 45.94 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.02 | -0.54 ↓ % | 0.90 ↑ % | 0.11 ↑ % | 3.40 Billion Dollars | 162.87 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7100 | -1.21 ↓ % | 0.01 ↑ % | -8.05 ↓ % | 2.86 Billion Dollars | 227.12 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 31.63 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.135 | -0.55 ↓ % | 0.06 ↑ % | 3.33 ↑ % | 2.77 Billion Dollars | 197.54 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 51.58 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000046810 | -0.49 ↓ % | -0.99 ↓ % | -6.32 ↓ % | 2.76 Billion Dollars | 43.95 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0583875640 | -0.43 ↓ % | 0.42 ↑ % | -2.79 ↓ % | 2.69 Billion Dollars | 5.70 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.107 | -1.05 ↓ % | 0.03 ↑ % | -8.52 ↓ % | 2.64 Billion Dollars | 542.13 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,140.50 | -0.14 ↓ % | -0.27 ↓ % | -1.51 ↓ % | 2.54 Billion Dollars | 58.00 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 228.57 | -0.87 ↓ % | 0.90 ↑ % | -8.76 ↓ % | 2.52 Billion Dollars | 319.54 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5991 | -2.88 ↓ % | -3.65 ↓ % | 19.13 ↑ % | 2.04 Billion Dollars | 336.95 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,147.26 | -0.11 ↓ % | -0.30 ↓ % | -1.62 ↓ % | 1.88 Billion Dollars | 51.77 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.977 | -1.58 ↓ % | -2.52 ↓ % | 16.68 ↑ % | 1.85 Billion Dollars | 136.89 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0578827701 | -0.97 ↓ % | -0.32 ↓ % | -2.45 ↓ % | 1.84 Billion Dollars | 19.36 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5301 | -0.47 ↓ % | 1.38 ↑ % | -2.89 ↓ % | 1.75 Billion Dollars | 17.56 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6316 | -1.84 ↓ % | 1.42 ↑ % | -1.01 ↓ % | 1.70 Billion Dollars | 94.79 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3429321576 | -1.57 ↓ % | -2.43 ↓ % | -8.13 ↓ % | 1.67 Billion Dollars | 64.42 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 80.06 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9578 | -0.80 ↓ % | 0.09 ↑ % | -3.21 ↓ % | 1.62 Billion Dollars | 56.14 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.78 | -0.37 ↓ % | 3.74 ↑ % | 1.43 ↑ % | 1.59 Billion Dollars | 37.06 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1337049214 | -0.40 ↓ % | 0.94 ↑ % | 4.27 ↑ % | 1.44 Billion Dollars | 10.41 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.37 Billion Dollars | 22.25 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0579712407 | -0.16 ↓ % | 0.05 ↑ % | 3.81 ↑ % | 1.35 Billion Dollars | 11.72 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.36 | 0.19 ↑ % | -6.34 ↓ % | -14.53 ↓ % | 1.29 Billion Dollars | 13.58 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.264 | -1.16 ↓ % | 1.20 ↑ % | -8.19 ↓ % | 1.25 Billion Dollars | 35.26 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7612 | -0.27 ↓ % | -0.41 ↓ % | -1.59 ↓ % | 1.23 Billion Dollars | 12.25 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.550 | -0.93 ↓ % | 2.23 ↑ % | 4.89 ↑ % | 1.19 Billion Dollars | 62.83 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028082 | -0.96 ↓ % | 0.22 ↑ % | -1.59 ↓ % | 1.16 Billion Dollars | 111.54 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.88 | -1.27 ↓ % | 1.82 ↑ % | 10.56 ↑ % | 1.14 Billion Dollars | 100.84 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 90.32 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.166 | -0.26 ↓ % | 0.42 ↑ % | 3.52 ↑ % | 964.92 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8533 | -0.68 ↓ % | -2.22 ↓ % | -5.48 ↓ % | 931.79 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7719 | -0.89 ↓ % | -2.99 ↓ % | -10.49 ↓ % | 912.21 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7183 | -1.25 ↓ % | 0.96 ↑ % | -4.63 ↓ % | 891.39 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0812481585 | -1.16 ↓ % | 4.29 ↑ % | 8.30 ↑ % | 866.45 Million Dollars | 50.03 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.19 | -0.70 ↓ % | -0.90 ↓ % | 4.92 ↑ % | 847.37 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0925762298 | -0.80 ↓ % | -1.04 ↓ % | 4.13 ↑ % | 826.38 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0298540385 | -0.60 ↓ % | -0.24 ↓ % | -5.57 ↓ % | 821.64 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0867942761 | -1.50 ↓ % | -1.10 ↓ % | 2.37 ↑ % | 806.64 Million Dollars | 99.63 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0322401118 | -0.41 ↓ % | -4.03 ↓ % | -10.63 ↓ % | 766.16 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.683 | -0.06 ↓ % | 1.21 ↑ % | 0.94 ↑ % | 711.95 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0830481847 | -0.42 ↓ % | 7.19 ↑ % | 9.19 ↑ % | 709.54 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7013 | -0.24 ↓ % | -1.24 ↓ % | 2.99 ↑ % | 701.29 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.38 | -1.89 ↓ % | 0.98 ↑ % | -15.34 ↓ % | 674.04 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1956318422 | -1.67 ↓ % | 5.67 ↑ % | 12.59 ↑ % | 649.56 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073641656 | -0.08 ↓ % | -0.40 ↓ % | -7.46 ↓ % | 637.37 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7787 | -0.72 ↓ % | 0.38 ↑ % | -1.20 ↓ % | 615.71 Million Dollars | 51.08 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0294956957 | -0.01 ↓ % | -0.69 ↓ % | -3.40 ↓ % | 606.38 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 73 | 0.2087670595 | -0.44 ↓ % | -3.11 ↓ % | -3.72 ↓ % | 591.26 Million Dollars | 41.56 Million Dollars | 0.0000000000 | |
| 74 | Midnight (NIGHT) | 0.0323830842 | -0.34 ↓ % | 4.09 ↑ % | -4.78 ↓ % | 537.80 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0825250762 | -1.50 ↓ % | -1.15 ↓ % | -4.62 ↓ % | 525.09 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6307 | -1.27 ↓ % | 0.26 ↑ % | -6.81 ↓ % | 524.77 Million Dollars | 46.05 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7890 | -0.70 ↓ % | 0.52 ↑ % | -1.34 ↓ % | 509.84 Million Dollars | 5.24 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.996 | -2.05 ↓ % | -1.41 ↓ % | -5.21 ↓ % | 499.50 Million Dollars | 62.59 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7231 | -3.96 ↓ % | -15.17 ↓ % | -80.21 ↓ % | 496.28 Million Dollars | 42.28 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9979 | 0.00 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 493.45 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013594913 | -1.33 ↓ % | -1.13 ↓ % | -12.39 ↓ % | 471.07 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4858586955 | -1.21 ↓ % | 6.56 ↑ % | 32.92 ↑ % | 464.87 Million Dollars | 48.05 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.43 | -1.79 ↓ % | 3.05 ↑ % | 3.33 ↑ % | 463.98 Million Dollars | 66.92 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3649 | -1.28 ↓ % | -0.53 ↓ % | 1.37 ↑ % | 442.37 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1466 | 0.03 ↑ % | 0.03 ↑ % | -0.82 ↓ % | 438.90 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8009 | -1.08 ↓ % | -2.72 ↓ % | -19.40 ↓ % | 427.55 Million Dollars | 195.00 Million Dollars | 0.0000000000 |
| 87 | 0.1869175472 | -1.42 ↓ % | -3.47 ↓ % | -8.65 ↓ % | 422.22 Million Dollars | 141.17 Million Dollars | 0.0000000000 | |
| 88 | VeChain (VET) | 0.0048773094 | -0.28 ↓ % | 0.20 ↑ % | -5.07 ↓ % | 419.38 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0066566564 | -1.05 ↓ % | 2.64 ↑ % | -2.56 ↓ % | 418.44 Million Dollars | 51.94 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000044913 | -0.89 ↓ % | 0.40 ↑ % | -0.15 ↓ % | 395.21 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6004 | -1.44 ↓ % | -0.19 ↓ % | -6.27 ↓ % | 394.51 Million Dollars | 45.65 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0543905903 | -0.80 ↓ % | 1.28 ↑ % | -0.17 ↓ % | 392.58 Million Dollars | 29.32 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5273 | -2.53 ↓ % | -0.33 ↓ % | -3.87 ↓ % | 381.82 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000682578 | -0.30 ↓ % | 0.00 ↑ % | -7.37 ↓ % | 376.63 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3528628564 | 2.35 ↑ % | 0.80 ↑ % | 2.42 ↑ % | 352.86 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 352.00 Million Dollars | 82.64 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7043 | -2.91 ↓ % | -4.38 ↓ % | 28.21 ↑ % | 341.72 Million Dollars | 89.07 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3698141186 | -1.72 ↓ % | -4.15 ↓ % | 7.62 ↑ % | 340.20 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3590136726 | -1.41 ↓ % | -0.79 ↓ % | 11.74 ↑ % | 334.24 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0171819180 | 0.15 ↑ % | -0.03 ↓ % | 1.73 ↑ % | 330.43 Million Dollars | 49.08 Million Dollars | 0.0000000000 |
