Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,448.07 | -0.03 ↓ % | 1.19 ↑ % | -5.23 ↓ % | 1,211.92 Billion Dollars | 16.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,590.80 | 0.04 ↑ % | 1.03 ↑ % | -7.89 ↓ % | 191.98 Billion Dollars | 6.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 186.05 Billion Dollars | 40.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 561.83 | -0.26 ↓ % | -0.74 ↓ % | -4.11 ↓ % | 75.73 Billion Dollars | 898.24 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 73.76 Billion Dollars | 5.64 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0573 | -0.36 ↓ % | 1.50 ↑ % | -7.58 ↓ % | 65.81 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.84 | -0.42 ↓ % | -0.92 ↓ % | 0.03 ↑ % | 41.72 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3204597904 | -0.01 ↓ % | 0.29 ↑ % | -1.41 ↓ % | 30.39 Billion Dollars | 428.18 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.02 | -0.43 ↓ % | -2.60 ↓ % | -9.54 ↓ % | 15.94 Billion Dollars | 351.25 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0752293347 | -0.61 ↓ % | 0.04 ↑ % | -9.65 ↓ % | 12.83 Billion Dollars | 435.78 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.389 | 0.00 ↓ % | 1.19 ↑ % | -2.03 ↓ % | 8.64 Billion Dollars | 762.41 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 402.79 | -0.42 ↓ % | -2.66 ↓ % | -14.05 ↓ % | 6.74 Billion Dollars | 330.10 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1747264383 | -0.54 ↓ % | -2.27 ↓ % | -17.86 ↓ % | 5.93 Billion Dollars | 164.95 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1517235559 | 0.05 ↑ % | 1.50 ↑ % | -0.04 ↓ % | 5.90 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 313.48 | 0.02 ↑ % | 0.57 ↑ % | -0.71 ↓ % | 5.88 Billion Dollars | 81.88 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 81.01 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.367 | -0.15 ↓ % | 0.48 ↑ % | -6.91 ↓ % | 5.36 Billion Dollars | 177.68 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1464708808 | -0.39 ↓ % | -0.54 ↓ % | -9.08 ↓ % | 5.33 Billion Dollars | 285.63 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | -0.10 ↓ % | 4.66 Billion Dollars | 696.46 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 4.46 Billion Dollars | 54.50 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5621 | -0.52 ↓ % | -0.01 ↓ % | -3.49 ↓ % | 4.22 Billion Dollars | 30.02 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.79 | -0.05 ↓ % | -0.03 ↓ % | -0.42 ↓ % | 3.97 Billion Dollars | 83.63 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.63 | -0.30 ↓ % | 2.14 ↑ % | -3.37 ↓ % | 3.30 Billion Dollars | 228.17 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0723485786 | -0.45 ↓ % | 0.13 ↑ % | -9.69 ↓ % | 3.15 Billion Dollars | 56.74 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.96 Billion Dollars | 41.30 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6986 | -0.76 ↓ % | 0.68 ↑ % | -0.86 ↓ % | 2.81 Billion Dollars | 271.14 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.514 | -0.35 ↓ % | 0.98 ↑ % | 6.56 ↑ % | 2.81 Billion Dollars | 271.88 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 54.12 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0549739140 | -0.37 ↓ % | 0.40 ↑ % | -6.30 ↓ % | 2.53 Billion Dollars | 5.64 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042500 | -0.37 ↓ % | 0.20 ↑ % | -9.74 ↓ % | 2.50 Billion Dollars | 52.78 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,065.44 | 0.04 ↑ % | 0.13 ↑ % | -1.82 ↓ % | 2.49 Billion Dollars | 50.71 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8706 | -0.68 ↓ % | 3.27 ↑ % | -12.79 ↓ % | 2.43 Billion Dollars | 267.15 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 210.50 | -0.59 ↓ % | -1.70 ↓ % | -8.39 ↓ % | 2.33 Billion Dollars | 128.92 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0584619365 | 0.01 ↑ % | 1.08 ↑ % | 0.52 ↑ % | 1.86 Billion Dollars | 26.44 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 2.978 | -0.72 ↓ % | -0.47 ↓ % | -0.84 ↓ % | 1.85 Billion Dollars | 122.06 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 21.99 | 0.49 ↑ % | 1.18 ↑ % | 40.65 ↑ % | 1.84 Billion Dollars | 23.99 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,069.52 | 0.02 ↑ % | 0.11 ↑ % | -1.91 ↓ % | 1.84 Billion Dollars | 45.12 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6287 | -0.34 ↓ % | -0.05 ↓ % | -2.39 ↓ % | 1.70 Billion Dollars | 43.02 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.76 | -0.69 ↓ % | 6.06 ↑ % | 6.22 ↑ % | 1.68 Billion Dollars | 35.48 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4616803614 | -0.13 ↓ % | -1.53 ↓ % | -23.99 ↓ % | 1.60 Billion Dollars | 219.72 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 94.30 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3134279269 | -0.38 ↓ % | -1.12 ↓ % | -7.73 ↓ % | 1.53 Billion Dollars | 51.63 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4413180436 | -0.47 ↓ % | 1.96 ↑ % | -17.23 ↓ % | 1.46 Billion Dollars | 27.70 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 94.08 | -0.74 ↓ % | -1.37 ↓ % | 27.53 ↑ % | 1.45 Billion Dollars | 398.68 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1327472926 | 2.62 ↑ % | 4.67 ↑ % | -1.03 ↓ % | 1.44 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8318 | -0.39 ↓ % | -2.78 ↓ % | -13.41 ↓ % | 1.41 Billion Dollars | 50.61 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9983 | -0.01 ↓ % | 1.80 ↑ % | -0.05 ↓ % | 1.38 Billion Dollars | 9.31 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.167 | -0.40 ↓ % | -1.25 ↓ % | -4.64 ↓ % | 1.20 Billion Dollars | 29.02 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6392 | -0.36 ↓ % | 0.20 ↑ % | -7.27 ↓ % | 1.15 Billion Dollars | 8.82 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0490823191 | -0.38 ↓ % | -1.69 ↓ % | -15.34 ↓ % | 1.14 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.161 | -0.03 ↓ % | -0.13 ↓ % | -4.19 ↓ % | 1.13 Billion Dollars | 34.65 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 75.71 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024011 | -0.81 ↓ % | 0.80 ↑ % | -14.89 ↓ % | 993.52 Million Dollars | 111.99 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7419 | 1.11 ↑ % | -10.22 ↓ % | -73.79 ↓ % | 977.55 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.898 | -0.04 ↓ % | 1.71 ↑ % | -3.53 ↓ % | 928.80 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0382990540 | -0.24 ↓ % | 3.44 ↑ % | 16.71 ↑ % | 918.33 Million Dollars | 139.45 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7628 | -1.30 ↓ % | 3.52 ↑ % | -3.77 ↓ % | 897.00 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5827 | 0.04 ↑ % | 2.48 ↑ % | -7.82 ↓ % | 821.07 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5817 | -0.93 ↓ % | -1.73 ↓ % | -11.77 ↓ % | 816.25 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.86 | 0.04 ↑ % | -2.35 ↓ % | -6.87 ↓ % | 795.13 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0287418487 | 2.03 ↑ % | 1.85 ↑ % | -4.60 ↓ % | 791.49 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0855357256 | -0.04 ↓ % | 2.34 ↑ % | -8.08 ↓ % | 764.26 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0710906197 | -0.19 ↓ % | -0.80 ↓ % | -11.65 ↓ % | 758.41 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2282636145 | -1.28 ↓ % | 0.24 ↑ % | 12.44 ↑ % | 757.91 Million Dollars | 36.76 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0854924298 | 0.10 ↑ % | 4.82 ↑ % | 1.83 ↑ % | 730.43 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0777072960 | 0.37 ↑ % | -2.72 ↓ % | -11.54 ↓ % | 722.19 Million Dollars | 99.82 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7102 | 1.03 ↑ % | -1.69 ↓ % | 1.85 ↑ % | 710.21 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.607 | -0.15 ↓ % | 1.68 ↑ % | -0.71 ↓ % | 703.94 Million Dollars | 1.37 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.389 | 2.24 ↑ % | 0.60 ↑ % | 28.30 ↑ % | 688.00 Million Dollars | 48.54 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.72 | -0.34 ↓ % | -0.24 ↓ % | -4.64 ↓ % | 644.87 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0279924292 | -0.56 ↓ % | 0.39 ↑ % | -5.06 ↓ % | 588.11 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7395 | -0.14 ↓ % | -1.40 ↓ % | -5.59 ↓ % | 585.75 Million Dollars | 54.36 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0067102638 | -0.63 ↓ % | -1.76 ↓ % | -8.66 ↓ % | 581.13 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 74 | Velvet (VELVET) | 1.3425 | 10.33 ↑ % | 91.48 ↑ % | 173.23 ↑ % | 564.95 Million Dollars | 80.05 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013799183 | -1.16 ↓ % | 6.99 ↑ % | 0.91 ↑ % | 561.06 Million Dollars | 59.90 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0310708115 | 0.90 ↑ % | 0.75 ↑ % | -2.68 ↓ % | 516.01 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 493.28 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5909 | -0.35 ↓ % | -2.41 ↓ % | -6.76 ↓ % | 491.92 Million Dollars | 42.49 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.798 | -0.31 ↓ % | 1.46 ↑ % | -3.80 ↓ % | 479.64 Million Dollars | 108.69 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0742406385 | -0.70 ↓ % | 0.20 ↑ % | -10.66 ↓ % | 472.38 Million Dollars | 35.14 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7285 | -0.15 ↓ % | -0.93 ↓ % | -8.31 ↓ % | 470.69 Million Dollars | 4.95 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4704287038 | -0.26 ↓ % | -1.31 ↓ % | -12.16 ↓ % | 450.65 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7796 | 0.17 ↑ % | 0.12 ↑ % | 16.24 ↑ % | 444.89 Million Dollars | 37.29 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1391 | -0.05 ↓ % | -0.06 ↓ % | -0.66 ↓ % | 432.00 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3324 | -0.31 ↓ % | -0.62 ↓ % | -2.48 ↓ % | 431.21 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.73 | -0.52 ↓ % | -2.21 ↓ % | -8.51 ↓ % | 430.13 Million Dollars | 44.65 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6787 | -0.38 ↓ % | -1.47 ↓ % | -6.58 ↓ % | 398.54 Million Dollars | 188.78 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063302172 | -0.74 ↓ % | 1.89 ↑ % | -5.70 ↓ % | 397.92 Million Dollars | 61.79 Million Dollars | 0.0000000000 |
| 89 | 0.1745631330 | -0.42 ↓ % | -0.06 ↓ % | -6.22 ↓ % | 394.33 Million Dollars | 93.37 Million Dollars | 0.0000000000 | |
| 90 | Jito (JTO) | 0.8027 | 0.50 ↑ % | -6.25 ↓ % | 18.82 ↑ % | 391.54 Million Dollars | 105.55 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044217260 | -0.25 ↓ % | -1.25 ↓ % | -9.91 ↓ % | 380.20 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042056 | -0.56 ↓ % | 0.14 ↑ % | -7.50 ↓ % | 370.07 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0505012250 | -0.23 ↓ % | -3.03 ↓ % | -6.54 ↓ % | 364.51 Million Dollars | 34.70 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5392 | -0.52 ↓ % | 1.09 ↑ % | -9.89 ↓ % | 354.30 Million Dollars | 38.02 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9973 | -0.01 ↓ % | 0.05 ↑ % | -0.10 ↓ % | 349.15 Million Dollars | 148.80 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3754789614 | -0.04 ↓ % | -2.94 ↓ % | 0.99 ↑ % | 345.42 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000614659 | -0.26 ↓ % | -2.20 ↓ % | -9.35 ↓ % | 339.85 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3536666848 | -0.44 ↓ % | -4.58 ↓ % | 2.17 ↑ % | 327.98 Million Dollars | 33.94 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166282226 | 0.02 ↑ % | -0.57 ↓ % | -3.12 ↓ % | 319.78 Million Dollars | 51.96 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3422054101 | -0.62 ↓ % | 4.23 ↑ % | -7.35 ↓ % | 318.59 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
