Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,691.73 | -0.10 ↓ % | -0.50 ↓ % | -4.89 ↓ % | 1,536.26 Billion Dollars | 26.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,105.08 | -0.26 ↓ % | -1.41 ↓ % | -7.73 ↓ % | 254.05 Billion Dollars | 12.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 189.68 Billion Dollars | 59.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.34 | -0.09 ↓ % | -0.97 ↓ % | -4.18 ↓ % | 86.04 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3580 | 0.04 ↑ % | -2.40 ↓ % | -5.67 ↓ % | 83.96 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 76.86 Billion Dollars | 10.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.05 | -0.24 ↓ % | -1.61 ↓ % | -11.20 ↓ % | 48.56 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3559470276 | 0.12 ↑ % | 0.05 ↑ % | 1.82 ↑ % | 33.74 Billion Dollars | 651.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1027220816 | -0.44 ↓ % | -2.10 ↓ % | -6.87 ↓ % | 15.85 Billion Dollars | 679.64 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.02 | 0.33 ↑ % | 1.45 ↑ % | 18.57 ↑ % | 12.21 Billion Dollars | 609.47 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 568.54 | -0.20 ↓ % | 1.10 ↑ % | -0.24 ↓ % | 9.49 Billion Dollars | 636.84 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.955 | 0.09 ↑ % | -1.55 ↓ % | -0.42 ↓ % | 9.16 Billion Dollars | 1.98 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2479360594 | -0.19 ↓ % | -1.54 ↓ % | -8.87 ↓ % | 8.98 Billion Dollars | 321.02 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 368.55 | -0.11 ↓ % | -3.04 ↓ % | -16.21 ↓ % | 7.38 Billion Dollars | 505.26 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 396.50 | 0.58 ↑ % | 3.84 ↑ % | -3.44 ↓ % | 7.31 Billion Dollars | 96.60 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.440 | -0.08 ↓ % | -1.58 ↓ % | -8.51 ↓ % | 6.86 Billion Dollars | 544.64 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1489331806 | -0.17 ↓ % | -0.21 ↓ % | -2.89 ↓ % | 5.74 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 47.25 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9896 | 0.30 ↑ % | -0.59 ↓ % | -14.39 ↓ % | 5.36 Billion Dollars | 315.21 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1432599759 | 0.09 ↑ % | -2.87 ↓ % | -12.05 ↓ % | 4.80 Billion Dollars | 128.26 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.554 | -0.45 ↓ % | 10.95 ↑ % | 9.29 ↑ % | 4.63 Billion Dollars | 8.49 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 4.61 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 4.37 Billion Dollars | 41.70 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0498 | -0.68 ↓ % | -0.93 ↓ % | -15.55 ↓ % | 4.20 Billion Dollars | 479.27 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.19 | 0.02 ↑ % | -0.54 ↓ % | -6.44 ↓ % | 4.18 Billion Dollars | 234.31 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.083 | -0.23 ↓ % | -1.73 ↓ % | -8.00 ↓ % | 3.92 Billion Dollars | 131.62 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0882417710 | 0.12 ↑ % | -2.11 ↓ % | -6.07 ↓ % | 3.83 Billion Dollars | 46.60 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.52 Billion Dollars | 71.85 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056688 | -0.30 ↓ % | -1.37 ↓ % | -11.97 ↓ % | 3.34 Billion Dollars | 70.19 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0681957791 | -0.09 ↓ % | -2.52 ↓ % | -12.91 ↓ % | 3.05 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.80 Billion Dollars | 47.67 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 256.74 | -0.52 ↓ % | -1.87 ↓ % | -17.56 ↓ % | 2.80 Billion Dollars | 132.86 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,481.62 | -0.10 ↓ % | -1.96 ↓ % | -4.87 ↓ % | 2.66 Billion Dollars | 333.33 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.444 | -0.45 ↓ % | -2.64 ↓ % | -8.73 ↓ % | 2.19 Billion Dollars | 167.91 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,482.46 | -0.07 ↓ % | -1.98 ↓ % | -4.87 ↓ % | 2.11 Billion Dollars | 178.39 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6038 | -0.73 ↓ % | -0.50 ↓ % | -0.85 ↓ % | 2.08 Billion Dollars | 283.20 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2227 | -0.58 ↓ % | -2.14 ↓ % | -8.76 ↓ % | 2.06 Billion Dollars | 82.91 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6227 | -0.25 ↓ % | -0.96 ↓ % | -6.66 ↓ % | 2.06 Billion Dollars | 20.59 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0597957702 | -0.40 ↓ % | -3.13 ↓ % | -11.88 ↓ % | 1.90 Billion Dollars | 38.42 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3643705362 | 0.32 ↑ % | -4.25 ↓ % | -6.78 ↓ % | 1.77 Billion Dollars | 269.39 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6488 | -0.29 ↓ % | -1.10 ↓ % | -3.89 ↓ % | 1.69 Billion Dollars | 57.15 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.45 | 0.03 ↑ % | -2.89 ↓ % | -7.21 ↓ % | 1.67 Billion Dollars | 27.55 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.64 Billion Dollars | 233.94 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0690913341 | 0.07 ↑ % | -0.80 ↓ % | -8.04 ↓ % | 1.60 Billion Dollars | 10.38 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1485943582 | -0.16 ↓ % | -2.84 ↓ % | -14.79 ↓ % | 1.57 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.02 ↓ % | -0.05 ↓ % | -0.14 ↓ % | 1.54 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036328 | -0.31 ↓ % | -1.70 ↓ % | -12.74 ↓ % | 1.50 Billion Dollars | 130.89 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.004 | -0.06 ↓ % | 0.66 ↑ % | -4.08 ↓ % | 1.40 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.928 | -0.33 ↓ % | -0.37 ↓ % | -5.32 ↓ % | 1.40 Billion Dollars | 53.26 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.463 | -0.16 ↓ % | -4.37 ↓ % | -22.51 ↓ % | 1.36 Billion Dollars | 52.10 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.35 | -0.45 ↓ % | -2.34 ↓ % | -10.09 ↓ % | 1.35 Billion Dollars | 182.70 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.03 | -0.07 ↓ % | 2.47 ↑ % | 9.76 ↑ % | 1.17 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 350.11 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.891 | 0.00 ↑ % | -1.69 ↓ % | -5.70 ↓ % | 1.06 Billion Dollars | 2.17 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.043 | -0.17 ↓ % | -0.57 ↓ % | -3.30 ↓ % | 1.04 Billion Dollars | 52.06 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1114178777 | -1.00 ↓ % | 2.24 ↑ % | -8.53 ↓ % | 993.16 Million Dollars | 50.52 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0886633186 | -0.51 ↓ % | -2.12 ↓ % | -10.52 ↓ % | 943.89 Million Dollars | 40.26 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8103 | -0.50 ↓ % | -0.42 ↓ % | -5.28 ↓ % | 939.06 Million Dollars | 34.97 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1025970554 | -0.49 ↓ % | -2.82 ↓ % | -16.06 ↓ % | 926.10 Million Dollars | 72.63 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0335807836 | -0.32 ↓ % | -3.04 ↓ % | -12.02 ↓ % | 921.75 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.37 | -0.03 ↓ % | -4.03 ↓ % | -1.00 ↓ % | 885.79 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7803 | -0.45 ↓ % | 4.12 ↑ % | -12.96 ↓ % | 871.62 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2370807275 | -0.85 ↓ % | -1.78 ↓ % | -11.78 ↓ % | 807.76 Million Dollars | 125.67 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0347028667 | -0.80 ↓ % | -0.64 ↓ % | -9.94 ↓ % | 792.19 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.963 | -0.19 ↓ % | -1.68 ↓ % | -5.16 ↓ % | 784.25 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0916936929 | 0.36 ↑ % | 2.28 ↑ % | 1.73 ↑ % | 783.41 Million Dollars | 27.46 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.48 | -0.71 ↓ % | 8.64 ↑ % | 0.64 ↑ % | 761.80 Million Dollars | 89.36 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9288 | -0.32 ↓ % | -1.81 ↓ % | -14.49 ↓ % | 760.95 Million Dollars | 40.70 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9349 | -0.54 ↓ % | -2.49 ↓ % | -14.83 ↓ % | 730.98 Million Dollars | 65.27 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082477774 | -0.20 ↓ % | -1.98 ↓ % | -4.74 ↓ % | 711.11 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1134213628 | -0.55 ↓ % | -3.32 ↓ % | -17.22 ↓ % | 709.54 Million Dollars | 35.78 Million Dollars | 0.0000000000 |
| 72 | 0.2493663781 | -0.22 ↓ % | -0.61 ↓ % | 2.73 ↑ % | 679.97 Million Dollars | 22.23 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0322537175 | 0.69 ↑ % | 4.58 ↑ % | 3.00 ↑ % | 662.86 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1942276224 | -0.62 ↓ % | -2.41 ↓ % | -16.45 ↓ % | 644.90 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016734283 | -0.40 ↓ % | -2.57 ↓ % | -15.45 ↓ % | 593.88 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8829 | 0.07 ↑ % | 0.39 ↑ % | -3.91 ↓ % | 570.49 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065190009 | -0.36 ↓ % | -3.62 ↓ % | -13.00 ↓ % | 560.54 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086281228 | 0.28 ↑ % | 0.60 ↑ % | -9.91 ↓ % | 542.37 Million Dollars | 82.24 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.91 | -0.82 ↓ % | -0.81 ↓ % | -10.44 ↓ % | 532.27 Million Dollars | 88.68 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000058980 | -0.25 ↓ % | -1.93 ↓ % | -17.10 ↓ % | 518.99 Million Dollars | 31.78 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0307742240 | -0.89 ↓ % | -2.90 ↓ % | -9.05 ↓ % | 511.08 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 493.95 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.918 | -0.02 ↓ % | -2.32 ↓ % | 2.62 ↑ % | 491.67 Million Dollars | 164.81 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0471797639 | 0.66 ↑ % | -2.73 ↓ % | 5.76 ↑ % | 489.23 Million Dollars | 89.38 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.011 | -0.51 ↓ % | -2.78 ↓ % | -19.95 ↓ % | 477.32 Million Dollars | 159.01 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7029 | -0.39 ↓ % | -2.90 ↓ % | -13.75 ↓ % | 461.79 Million Dollars | 45.93 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3945 | -0.14 ↓ % | -1.87 ↓ % | -9.94 ↓ % | 454.33 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2880 | -0.93 ↓ % | -1.97 ↓ % | 2.11 ↑ % | 450.81 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1606 | -0.02 ↓ % | -0.41 ↓ % | -1.15 ↓ % | 449.16 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2412550193 | 0.35 ↑ % | 0.81 ↑ % | 19.09 ↑ % | 434.26 Million Dollars | 73.34 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3257 | -0.24 ↓ % | -0.42 ↓ % | -11.10 ↓ % | 433.38 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 92 | 0.1890773478 | 0.13 ↑ % | -2.18 ↓ % | -16.03 ↓ % | 427.10 Million Dollars | 130.76 Million Dollars | 0.0000000000 | |
| 93 | Stacks (STX) | 0.2331488316 | -0.13 ↓ % | -2.21 ↓ % | -13.34 ↓ % | 423.07 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0595844958 | -0.32 ↓ % | -2.83 ↓ % | -15.25 ↓ % | 422.85 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4210328291 | 0.89 ↑ % | -7.60 ↓ % | 2.95 ↑ % | 421.03 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000749231 | -1.52 ↓ % | -5.53 ↓ % | -19.49 ↓ % | 415.11 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5334 | -1.79 ↓ % | 9.64 ↑ % | -54.05 ↓ % | 387.65 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9978 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 381.44 Million Dollars | 205.35 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196403080 | -0.01 ↓ % | -0.87 ↓ % | -2.52 ↓ % | 377.58 Million Dollars | 55.10 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4023815280 | -0.79 ↓ % | -4.23 ↓ % | -19.62 ↓ % | 377.05 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
