Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,426.81 | -0.17 ↓ % | -0.88 ↓ % | -5.31 ↓ % | 1,191.51 Billion Dollars | 31.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,589.92 | -0.20 ↓ % | 0.74 ↑ % | -5.28 ↓ % | 191.88 Billion Dollars | 11.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 184.72 Billion Dollars | 68.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 551.52 | -0.18 ↓ % | -0.26 ↓ % | -4.98 ↓ % | 74.33 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 73.56 Billion Dollars | 13.24 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0459 | -0.22 ↓ % | -0.20 ↓ % | -5.96 ↓ % | 65.10 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.03 | -0.05 ↓ % | 1.89 ↑ % | 5.94 ↑ % | 43.00 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3188683332 | -0.13 ↓ % | -1.48 ↓ % | -3.73 ↓ % | 30.24 Billion Dollars | 613.49 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.51 | -0.01 ↓ % | 4.65 ↑ % | 3.18 ↑ % | 16.57 Billion Dollars | 648.55 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0722816589 | -0.13 ↓ % | -0.64 ↓ % | -9.46 ↓ % | 11.19 Billion Dollars | 606.71 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.506 | -0.02 ↓ % | 0.90 ↑ % | -0.66 ↓ % | 8.75 Billion Dollars | 627.97 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 399.21 | -0.01 ↓ % | 4.24 ↑ % | -6.01 ↓ % | 6.69 Billion Dollars | 421.55 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1814824519 | -1.35 ↓ % | 4.68 ↑ % | -7.14 ↓ % | 6.17 Billion Dollars | 257.42 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 309.91 | -0.18 ↓ % | -0.18 ↓ % | -4.11 ↓ % | 5.82 Billion Dollars | 140.22 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1401439006 | -0.53 ↓ % | -4.00 ↓ % | -6.11 ↓ % | 5.46 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 92.01 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.290 | -0.16 ↓ % | -0.39 ↓ % | -4.75 ↓ % | 5.30 Billion Dollars | 280.65 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1448132073 | -0.39 ↓ % | -0.10 ↓ % | -6.13 ↓ % | 5.27 Billion Dollars | 293.66 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 4.64 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 4.45 Billion Dollars | 98.07 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6007 | -0.08 ↓ % | -0.30 ↓ % | -5.23 ↓ % | 4.33 Billion Dollars | 36.66 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.26 | 0.50 ↑ % | 1.85 ↑ % | 4.99 ↑ % | 4.02 Billion Dollars | 107.17 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.53 | -0.44 ↓ % | -0.23 ↓ % | -2.79 ↓ % | 3.29 Billion Dollars | 216.27 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0709014559 | -0.26 ↓ % | -1.04 ↓ % | -8.70 ↓ % | 3.08 Billion Dollars | 44.15 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.98 Billion Dollars | 39.77 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.569 | -0.32 ↓ % | 0.35 ↑ % | 6.81 ↑ % | 2.84 Billion Dollars | 286.12 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6959 | -0.14 ↓ % | 0.02 ↑ % | 1.59 ↑ % | 2.80 Billion Dollars | 287.34 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.70 Billion Dollars | 141.31 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042301 | -0.18 ↓ % | 1.22 ↑ % | -6.85 ↓ % | 2.49 Billion Dollars | 61.82 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0537721422 | 0.02 ↑ % | -0.53 ↓ % | -5.74 ↓ % | 2.48 Billion Dollars | 6.27 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,021.27 | 0.07 ↑ % | -0.72 ↓ % | -1.53 ↓ % | 2.46 Billion Dollars | 198.56 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8529 | -0.17 ↓ % | -0.73 ↓ % | -8.05 ↓ % | 2.41 Billion Dollars | 230.36 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.56 | -0.33 ↓ % | -0.48 ↓ % | -7.55 ↓ % | 2.28 Billion Dollars | 150.62 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.93 | 0.31 ↑ % | 3.98 ↑ % | -0.30 ↓ % | 1.92 Billion Dollars | 15.32 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0595781203 | 0.26 ↑ % | 2.04 ↑ % | 3.11 ↑ % | 1.89 Billion Dollars | 38.89 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,023.89 | 0.08 ↑ % | -0.75 ↓ % | -1.61 ↓ % | 1.82 Billion Dollars | 190.37 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.869 | -0.32 ↓ % | -2.48 ↓ % | 0.46 ↑ % | 1.78 Billion Dollars | 146.39 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 80.00 | -0.35 ↓ % | 2.10 ↑ % | 1.93 ↑ % | 1.68 Billion Dollars | 27.50 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6208 | -0.34 ↓ % | -1.48 ↓ % | 0.00 ↑ % | 1.67 Billion Dollars | 80.66 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.56 Billion Dollars | 220.78 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3136787255 | -0.90 ↓ % | 0.79 ↑ % | -0.32 ↓ % | 1.53 Billion Dollars | 61.24 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4161480839 | -1.67 ↓ % | -2.56 ↓ % | -29.13 ↓ % | 1.46 Billion Dollars | 272.62 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4301042020 | -0.04 ↓ % | 0.92 ↑ % | -17.30 ↓ % | 1.42 Billion Dollars | 36.13 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.10 | -0.90 ↓ % | -1.60 ↓ % | 25.09 ↑ % | 1.39 Billion Dollars | 227.71 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.38 Billion Dollars | 108.80 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8142 | -0.24 ↓ % | -0.31 ↓ % | -10.04 ↓ % | 1.38 Billion Dollars | 76.29 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0538966930 | 0.67 ↑ % | 7.88 ↑ % | -6.34 ↓ % | 1.26 Billion Dollars | 21.04 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1130433093 | -0.36 ↓ % | -6.54 ↓ % | -12.61 ↓ % | 1.23 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.141 | -0.40 ↓ % | -1.23 ↓ % | -1.96 ↓ % | 1.19 Billion Dollars | 34.76 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6119 | 0.04 ↑ % | -1.16 ↓ % | -7.07 ↓ % | 1.13 Billion Dollars | 8.19 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.011 | -0.05 ↓ % | -0.54 ↓ % | 0.02 ↑ % | 1.10 Billion Dollars | 31.06 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.02 Billion Dollars | 135.82 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9151 | 0.09 ↑ % | 6.99 ↑ % | 10.28 ↑ % | 980.24 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023318 | -0.45 ↓ % | -0.84 ↓ % | -14.56 ↓ % | 964.85 Million Dollars | 147.47 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.945 | 0.06 ↑ % | 2.81 ↑ % | -1.11 ↓ % | 935.21 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0388616481 | 0.19 ↑ % | 6.17 ↑ % | 10.94 ↑ % | 934.77 Million Dollars | 214.90 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6947 | 5.36 ↑ % | 7.28 ↑ % | -76.07 ↓ % | 916.04 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0300147127 | -1.94 ↓ % | 6.36 ↑ % | 3.68 ↑ % | 826.72 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5363 | -0.38 ↓ % | -2.01 ↓ % | -1.68 ↓ % | 796.96 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.73 | -0.31 ↓ % | 0.87 ↑ % | -3.30 ↓ % | 793.53 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 61 | Audiera (BEAT) | 2.731 | -1.44 ↓ % | 5.01 ↑ % | 61.35 ↑ % | 786.53 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5109 | -0.27 ↓ % | -4.03 ↓ % | -14.22 ↓ % | 779.72 Million Dollars | 38.72 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0858638717 | -0.47 ↓ % | -0.63 ↓ % | -4.67 ↓ % | 767.66 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0702988209 | -0.25 ↓ % | -1.91 ↓ % | -9.15 ↓ % | 750.09 Million Dollars | 40.68 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0856209234 | 0.19 ↑ % | -2.73 ↓ % | 3.77 ↑ % | 731.53 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0753784323 | -0.20 ↓ % | -4.39 ↓ % | -13.28 ↓ % | 700.55 Million Dollars | 213.13 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.535 | 0.01 ↑ % | 0.29 ↑ % | -1.86 ↓ % | 696.27 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6936 | 0.53 ↑ % | -2.41 ↓ % | -2.85 ↓ % | 693.62 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2084848339 | 0.08 ↑ % | -0.77 ↓ % | 0.93 ↑ % | 692.23 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5615 | -0.37 ↓ % | -9.16 ↓ % | 230.50 ↑ % | 657.11 Million Dollars | 40.62 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.39 | 1.24 ↑ % | 1.97 ↑ % | -6.58 ↓ % | 630.60 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014613675 | 0.11 ↑ % | 1.90 ↑ % | 3.77 ↑ % | 592.87 Million Dollars | 83.43 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0278224828 | 0.18 ↑ % | 0.06 ↑ % | -3.77 ↓ % | 584.55 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7233 | -0.27 ↓ % | 0.26 ↑ % | -5.78 ↓ % | 573.74 Million Dollars | 74.07 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065220817 | -0.10 ↓ % | -0.84 ↓ % | -8.16 ↓ % | 565.03 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0318522560 | 0.14 ↑ % | 1.23 ↑ % | -2.40 ↓ % | 528.98 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 493.25 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0751999095 | -1.01 ↓ % | -0.66 ↓ % | -5.05 ↓ % | 478.49 Million Dollars | 46.71 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5728 | -0.64 ↓ % | -1.22 ↓ % | -9.93 ↓ % | 476.91 Million Dollars | 51.14 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 1.8996 | -0.09 ↓ % | 10.99 ↑ % | 27.16 ↑ % | 474.89 Million Dollars | 51.25 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.688 | -0.24 ↓ % | -0.57 ↓ % | 1.88 ↑ % | 468.63 Million Dollars | 84.70 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7037 | -1.46 ↓ % | -1.71 ↓ % | -8.29 ↓ % | 454.72 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4634890215 | -0.09 ↓ % | -2.08 ↓ % | -12.85 ↓ % | 443.92 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1397 | -0.05 ↓ % | -0.05 ↓ % | -0.20 ↓ % | 437.86 Million Dollars | 55.56 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3194 | 0.06 ↑ % | -2.12 ↓ % | -1.26 ↓ % | 426.75 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.07 | 0.79 ↑ % | 0.81 ↑ % | -4.25 ↓ % | 421.72 Million Dollars | 42.84 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6633 | -0.58 ↓ % | 0.56 ↑ % | -6.36 ↓ % | 394.89 Million Dollars | 245.51 Million Dollars | 0.0000000000 |
| 88 | 0.1717025497 | -0.16 ↓ % | -3.32 ↓ % | -1.83 ↓ % | 387.34 Million Dollars | 109.43 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061600800 | -0.45 ↓ % | 0.38 ↑ % | -4.02 ↓ % | 387.23 Million Dollars | 58.70 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044080085 | -0.41 ↓ % | -2.57 ↓ % | -6.07 ↓ % | 379.02 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042294 | -0.25 ↓ % | 0.71 ↑ % | -4.26 ↓ % | 372.17 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7588 | 1.88 ↑ % | -9.13 ↓ % | 20.09 ↑ % | 370.96 Million Dollars | 64.52 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0498681673 | -0.46 ↓ % | -0.24 ↓ % | -5.80 ↓ % | 359.94 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3887964742 | -0.49 ↓ % | 1.59 ↑ % | 1.94 ↑ % | 357.67 Million Dollars | 44.77 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5354 | -0.79 ↓ % | -0.65 ↓ % | -5.96 ↓ % | 351.83 Million Dollars | 40.84 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9962 | 0.00 ↑ % | -0.08 ↓ % | -0.11 ↓ % | 348.78 Million Dollars | 203.45 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000598889 | -0.35 ↓ % | -2.78 ↓ % | -6.60 ↓ % | 331.06 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3497608550 | -0.27 ↓ % | 4.07 ↑ % | -1.70 ↓ % | 325.62 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166233369 | -0.38 ↓ % | -0.75 ↓ % | -3.85 ↓ % | 319.69 Million Dollars | 55.09 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3215995466 | -0.98 ↓ % | -6.56 ↓ % | -2.05 ↓ % | 298.24 Million Dollars | 36.57 Million Dollars | 0.0000000000 |
