Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,773.29 | -0.02 ↓ % | -1.06 ↓ % | -2.12 ↓ % | 1,518.12 Billion Dollars | 36.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,080.19 | -0.09 ↓ % | -0.65 ↓ % | -2.22 ↓ % | 251.05 Billion Dollars | 15.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 189.30 Billion Dollars | 81.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.27 | -0.01 ↓ % | -0.42 ↓ % | 1.51 ↑ % | 88.05 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3291 | -0.34 ↓ % | -0.82 ↓ % | -3.00 ↓ % | 82.21 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.42 Billion Dollars | 15.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.68 | -0.29 ↓ % | -0.76 ↓ % | -1.36 ↓ % | 48.39 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3725703431 | -0.25 ↓ % | -0.17 ↓ % | 4.43 ↑ % | 35.32 Billion Dollars | 891.94 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.06 | 1.49 ↑ % | 6.09 ↑ % | 29.16 ↑ % | 16.02 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1018829258 | -0.15 ↓ % | 0.86 ↑ % | -1.57 ↓ % | 15.73 Billion Dollars | 806.07 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 565.07 | -1.90 ↓ % | -6.52 ↓ % | -3.84 ↓ % | 9.43 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.01 ↑ % | 0.61 ↑ % | 0.02 ↑ % | 9.26 Billion Dollars | 264.90 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2392073179 | -0.37 ↓ % | -1.03 ↓ % | -3.93 ↓ % | 8.66 Billion Dollars | 417.67 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 394.91 | 0.25 ↑ % | 3.93 ↑ % | -0.72 ↓ % | 7.28 Billion Dollars | 141.99 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 343.47 | -0.18 ↓ % | -1.55 ↓ % | -6.81 ↓ % | 6.88 Billion Dollars | 152.60 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.349 | -0.49 ↓ % | -1.23 ↓ % | -2.45 ↓ % | 6.80 Billion Dollars | 345.96 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1589496309 | 0.04 ↑ % | -1.61 ↓ % | 6.56 ↑ % | 6.14 Billion Dollars | 17.16 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 53.41 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8956 | -0.35 ↓ % | 0.93 ↑ % | -2.67 ↓ % | 5.11 Billion Dollars | 398.90 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1468311093 | -0.37 ↓ % | -0.80 ↓ % | 2.91 ↑ % | 4.93 Billion Dollars | 87.46 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9980 | 0.00 ↓ % | -0.04 ↓ % | -0.16 ↓ % | 4.74 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 4.45 Billion Dollars | 39.23 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.27 | 0.03 ↑ % | 0.05 ↑ % | -3.27 ↓ % | 4.04 Billion Dollars | 236.30 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 0.9947 | -0.31 ↓ % | -3.46 ↓ % | -5.99 ↓ % | 3.98 Billion Dollars | 714.12 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.139 | -0.42 ↓ % | -1.42 ↓ % | -0.66 ↓ % | 3.95 Billion Dollars | 294.28 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 3.021 | -0.67 ↓ % | 3.39 ↑ % | -9.79 ↓ % | 3.95 Billion Dollars | 9.76 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0858497948 | -0.16 ↓ % | -2.06 ↓ % | -3.64 ↓ % | 3.72 Billion Dollars | 49.95 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.44 Billion Dollars | 74.50 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055079 | -0.35 ↓ % | -0.61 ↓ % | -3.90 ↓ % | 3.25 Billion Dollars | 153.15 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.481 | -1.55 ↓ % | -8.07 ↓ % | 50.67 ↑ % | 3.22 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 274.88 | 0.00 ↑ % | -3.30 ↓ % | 4.89 ↑ % | 3.01 Billion Dollars | 279.18 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0671184427 | -0.13 ↓ % | -1.75 ↓ % | -2.15 ↓ % | 3.01 Billion Dollars | 9.66 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.71 Billion Dollars | 68.39 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,477.64 | -0.10 ↓ % | -0.56 ↓ % | -0.07 ↓ % | 2.65 Billion Dollars | 297.65 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2587 | -0.42 ↓ % | 0.01 ↑ % | 1.64 ↑ % | 2.12 Billion Dollars | 197.88 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,484.75 | -0.10 ↓ % | -0.58 ↓ % | 0.04 ↑ % | 2.11 Billion Dollars | 194.39 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6373 | 0.07 ↑ % | -0.92 ↓ % | 1.77 ↑ % | 2.10 Billion Dollars | 35.08 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.264 | -0.37 ↓ % | -1.04 ↓ % | -9.85 ↓ % | 2.07 Billion Dollars | 129.88 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4006148388 | -1.02 ↓ % | -6.76 ↓ % | 6.89 ↑ % | 1.95 Billion Dollars | 256.00 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 89.81 | 0.80 ↑ % | -4.89 ↓ % | 11.49 ↑ % | 1.89 Billion Dollars | 187.35 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0578956521 | 0.10 ↑ % | -3.16 ↓ % | -5.95 ↓ % | 1.84 Billion Dollars | 100.27 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6903 | 0.16 ↑ % | 1.25 ↑ % | 4.31 ↑ % | 1.80 Billion Dollars | 73.71 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 285.98 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.934 | -1.02 ↓ % | 9.83 ↑ % | 16.66 ↑ % | 1.62 Billion Dollars | 238.10 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0686224809 | -0.23 ↓ % | -1.51 ↓ % | -0.39 ↓ % | 1.60 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1425685771 | -0.50 ↓ % | -2.48 ↓ % | -5.24 ↓ % | 1.51 Billion Dollars | 10.65 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | -0.04 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.46 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035202 | -0.20 ↓ % | -1.16 ↓ % | -4.40 ↓ % | 1.46 Billion Dollars | 225.43 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.03 | 4.16 ↑ % | -1.14 ↓ % | 21.23 ↑ % | 1.43 Billion Dollars | 31.61 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.039 | -0.06 ↓ % | 1.99 ↑ % | 1.78 ↑ % | 1.42 Billion Dollars | 19.97 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.623 | -0.25 ↓ % | -2.42 ↓ % | -4.68 ↓ % | 1.35 Billion Dollars | 55.56 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 84.98 | -0.47 ↓ % | -1.71 ↓ % | -3.08 ↓ % | 1.31 Billion Dollars | 260.26 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3543483545 | -1.83 ↓ % | -5.76 ↓ % | 47.72 ↑ % | 1.21 Billion Dollars | 737.25 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.230 | 0.70 ↑ % | 2.99 ↑ % | 11.28 ↑ % | 1.14 Billion Dollars | 81.03 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.194 | -1.06 ↓ % | -5.40 ↓ % | 17.65 ↑ % | 1.14 Billion Dollars | 187.73 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.274 | 0.51 ↑ % | 6.35 ↑ % | 26.76 ↑ % | 1.11 Billion Dollars | 38.23 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.069 | 0.00 ↑ % | -0.32 ↓ % | 1.49 ↑ % | 1.09 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 718.46 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0912022236 | -0.49 ↓ % | -1.50 ↓ % | 1.26 ↑ % | 971.34 Million Dollars | 46.25 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1082241680 | -0.53 ↓ % | -3.25 ↓ % | -4.94 ↓ % | 965.16 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.09 | -0.36 ↓ % | -3.28 ↓ % | 3.52 ↑ % | 906.55 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0327385384 | -0.38 ↓ % | -1.31 ↓ % | -4.02 ↓ % | 899.21 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0950312474 | -0.63 ↓ % | -4.72 ↓ % | -10.11 ↓ % | 857.81 Million Dollars | 109.51 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0371531267 | 0.31 ↑ % | 3.03 ↑ % | 8.62 ↑ % | 856.33 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0496 | 1.37 ↑ % | 5.63 ↑ % | 9.87 ↑ % | 824.18 Million Dollars | 219.95 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0943767171 | 0.32 ↑ % | 0.67 ↑ % | 1.38 ↑ % | 806.33 Million Dollars | 36.04 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9684 | -0.70 ↓ % | -0.75 ↓ % | 2.75 ↑ % | 793.73 Million Dollars | 78.85 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 17.10 | -1.12 ↓ % | 0.29 ↑ % | -1.73 ↓ % | 793.46 Million Dollars | 51.34 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.940 | -0.56 ↓ % | -1.63 ↓ % | -1.04 ↓ % | 781.57 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 70 | 0.2625902945 | 0.81 ↑ % | 4.62 ↑ % | 8.53 ↑ % | 743.69 Million Dollars | 41.68 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081593212 | 0.01 ↑ % | -0.43 ↓ % | -1.98 ↓ % | 704.35 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1086940748 | -0.44 ↓ % | -1.31 ↓ % | -3.83 ↓ % | 679.97 Million Dollars | 63.43 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1939793563 | -0.78 ↓ % | -3.58 ↓ % | -5.45 ↓ % | 644.07 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0312708606 | -3.31 ↓ % | -3.20 ↓ % | -11.60 ↓ % | 642.71 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017989721 | -0.76 ↓ % | 1.48 ↑ % | 5.29 ↑ % | 634.89 Million Dollars | 77.16 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0341362850 | 1.42 ↑ % | 5.05 ↑ % | 11.18 ↑ % | 566.91 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.661 | -2.46 ↓ % | 2.00 ↑ % | 14.59 ↑ % | 565.98 Million Dollars | 195.30 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.07 | -0.92 ↓ % | -2.38 ↓ % | -7.25 ↓ % | 547.67 Million Dollars | 84.00 Million Dollars | 0.0000000000 |
| 79 | 0.2412997633 | -2.28 ↓ % | -0.45 ↓ % | 26.89 ↑ % | 545.07 Million Dollars | 319.71 Million Dollars | 0.0000000000 | |
| 80 | Nexo (NEXO) | 0.8293 | -0.56 ↓ % | -2.37 ↓ % | -6.84 ↓ % | 535.82 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0062072319 | -0.97 ↓ % | -5.20 ↓ % | -5.62 ↓ % | 533.73 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0084038398 | -0.60 ↓ % | -2.55 ↓ % | -4.82 ↓ % | 528.27 Million Dollars | 109.09 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8039 | 0.10 ↑ % | -0.41 ↓ % | 11.65 ↑ % | 528.15 Million Dollars | 175.72 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059048 | -0.44 ↓ % | -1.44 ↓ % | -1.63 ↓ % | 519.59 Million Dollars | 40.14 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0724907141 | 1.58 ↑ % | 14.85 ↑ % | 19.37 ↑ % | 514.44 Million Dollars | 164.06 Million Dollars | 0.0000000000 |
| 86 | Terra Classic (LUNC) | 0.0000917509 | 2.68 ↑ % | 14.17 ↑ % | 19.36 ↑ % | 508.55 Million Dollars | 87.95 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 493.75 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3800 | 0.04 ↑ % | 2.24 ↑ % | -0.19 ↓ % | 482.99 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 2.001 | -0.37 ↓ % | -2.08 ↓ % | -1.74 ↓ % | 475.05 Million Dollars | 206.94 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4146 | -0.26 ↓ % | -1.71 ↓ % | 0.08 ↑ % | 460.43 Million Dollars | 33.82 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1642 | 0.01 ↑ % | 0.03 ↑ % | 0.42 ↑ % | 445.91 Million Dollars | 36.38 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2394540156 | -0.43 ↓ % | -2.92 ↓ % | 0.23 ↑ % | 434.51 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4245040129 | 0.36 ↑ % | -0.44 ↓ % | -4.25 ↓ % | 424.50 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2586 | -0.88 ↓ % | -5.50 ↓ % | -6.20 ↓ % | 423.93 Million Dollars | 39.00 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4544456867 | -2.60 ↓ % | -3.68 ↓ % | 13.53 ↑ % | 418.06 Million Dollars | 66.62 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4274053689 | -0.56 ↓ % | -2.66 ↓ % | 4.18 ↑ % | 402.28 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0200302681 | -0.48 ↓ % | -2.20 ↓ % | 1.54 ↑ % | 385.13 Million Dollars | 59.66 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2077685040 | 0.03 ↑ % | -0.89 ↓ % | -9.04 ↓ % | 373.98 Million Dollars | 52.30 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9970 | 0.01 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 373.04 Million Dollars | 289.67 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0356884827 | 0.17 ↑ % | 0.73 ↑ % | -23.46 ↓ % | 370.41 Million Dollars | 70.57 Million Dollars | 0.0000000000 |
