Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,757.57 | -0.42 ↓ % | -1.30 ↓ % | 6.67 ↑ % | 1,318.02 Billion Dollars | 29.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,783.47 | -0.71 ↓ % | -1.67 ↓ % | 8.13 ↑ % | 215.24 Billion Dollars | 17.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 186.37 Billion Dollars | 73.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 605.81 | -0.13 ↓ % | -3.25 ↓ % | 2.70 ↑ % | 81.65 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2114 | -1.29 ↓ % | -2.77 ↓ % | 6.44 ↑ % | 75.17 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.05 Billion Dollars | 10.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.20 | -1.19 ↓ % | -0.86 ↓ % | 12.71 ↑ % | 42.46 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3167669912 | -0.17 ↓ % | -0.62 ↓ % | -1.64 ↓ % | 30.04 Billion Dollars | 478.84 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.68 | -3.05 ↓ % | 8.51 ↑ % | 23.00 ↑ % | 18.67 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0868954097 | -0.74 ↓ % | -2.92 ↓ % | 2.18 ↑ % | 13.44 Billion Dollars | 839.50 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.734 | -0.05 ↓ % | -0.59 ↓ % | 3.34 ↑ % | 8.96 Billion Dollars | 317.75 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 494.17 | -2.37 ↓ % | -7.03 ↓ % | 7.22 ↑ % | 8.26 Billion Dollars | 973.05 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2206948725 | -1.88 ↓ % | 2.56 ↑ % | 11.36 ↑ % | 7.46 Billion Dollars | 976.50 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1744231579 | -1.58 ↓ % | -6.72 ↓ % | 4.91 ↑ % | 6.34 Billion Dollars | 479.58 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1633744591 | -0.09 ↓ % | -2.55 ↓ % | -0.76 ↓ % | 6.34 Billion Dollars | 18.13 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 335.22 | -1.13 ↓ % | -1.23 ↓ % | 5.75 ↑ % | 6.29 Billion Dollars | 176.58 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.172 | -1.13 ↓ % | -3.33 ↓ % | 4.69 ↑ % | 5.94 Billion Dollars | 273.46 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 52.97 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.13 ↑ % | 4.49 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.49 Billion Dollars | 37.59 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6378 | -1.64 ↓ % | -8.96 ↓ % | -5.12 ↓ % | 4.40 Billion Dollars | 81.45 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 216.16 | -0.94 ↓ % | -4.84 ↓ % | 6.36 ↑ % | 4.33 Billion Dollars | 261.82 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.133 | 1.19 ↑ % | 4.44 ↑ % | 5.85 ↑ % | 4.12 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0809310891 | -0.80 ↓ % | -2.63 ↓ % | 1.60 ↑ % | 3.52 Billion Dollars | 99.17 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.84 | -0.61 ↓ % | -1.89 ↓ % | 5.79 ↑ % | 3.47 Billion Dollars | 261.87 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7817 | -0.95 ↓ % | -4.24 ↓ % | 5.42 ↑ % | 3.15 Billion Dollars | 398.21 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.320 | -2.95 ↓ % | -8.54 ↓ % | 9.22 ↑ % | 3.01 Billion Dollars | 553.59 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000049653 | -0.41 ↓ % | -3.05 ↓ % | 6.78 ↑ % | 2.93 Billion Dollars | 88.99 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.771 | -1.12 ↓ % | -2.60 ↓ % | 2.35 ↑ % | 2.92 Billion Dollars | 308.68 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 253.66 | -3.43 ↓ % | -6.82 ↓ % | 19.66 ↑ % | 2.80 Billion Dollars | 344.71 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.79 Billion Dollars | 83.34 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.71 Billion Dollars | 83.64 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0604862413 | -1.26 ↓ % | -3.52 ↓ % | 0.77 ↑ % | 2.71 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,304.53 | -0.25 ↓ % | -0.74 ↓ % | 0.69 ↑ % | 2.64 Billion Dollars | 224.82 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6371 | -2.24 ↓ % | 4.46 ↑ % | 20.00 ↑ % | 2.17 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,313.04 | -0.29 ↓ % | -0.77 ↓ % | 0.66 ↑ % | 1.97 Billion Dollars | 138.95 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0600364845 | -0.24 ↓ % | -2.26 ↓ % | 9.45 ↑ % | 1.91 Billion Dollars | 57.40 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5662 | -1.66 ↓ % | -1.66 ↓ % | 6.49 ↑ % | 1.87 Billion Dollars | 29.45 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.962 | -2.27 ↓ % | 9.12 ↑ % | 19.21 ↑ % | 1.84 Billion Dollars | 390.87 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3710868476 | -1.57 ↓ % | -5.12 ↓ % | 1.73 ↑ % | 1.81 Billion Dollars | 147.20 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6552 | -1.39 ↓ % | 0.09 ↑ % | 5.93 ↑ % | 1.77 Billion Dollars | 119.01 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9983 | -1.59 ↓ % | -3.19 ↓ % | 4.63 ↑ % | 1.69 Billion Dollars | 102.20 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.64 Billion Dollars | 168.18 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 74.86 | -0.72 ↓ % | -2.19 ↓ % | 5.01 ↑ % | 1.57 Billion Dollars | 23.75 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.70 | 0.65 ↑ % | 1.20 ↑ % | -13.44 ↓ % | 1.57 Billion Dollars | 16.60 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1354971680 | -0.17 ↓ % | -0.12 ↓ % | 6.11 ↑ % | 1.46 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.36 Billion Dollars | 62.11 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0568050468 | -1.53 ↓ % | -1.27 ↓ % | 1.73 ↑ % | 1.32 Billion Dollars | 15.78 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.378 | -1.47 ↓ % | -5.39 ↓ % | 3.63 ↑ % | 1.32 Billion Dollars | 96.75 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8291 | -0.26 ↓ % | 0.26 ↑ % | 1.61 ↑ % | 1.28 Billion Dollars | 15.64 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029200 | -0.97 ↓ % | -2.75 ↓ % | 5.83 ↑ % | 1.21 Billion Dollars | 232.55 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.305 | -0.71 ↓ % | -2.25 ↓ % | 4.79 ↑ % | 1.15 Billion Dollars | 44.65 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.28 | -0.62 ↓ % | -2.63 ↓ % | 22.15 ↑ % | 1.14 Billion Dollars | 185.48 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9758 | -0.60 ↓ % | -0.93 ↓ % | 12.47 ↑ % | 1.02 Billion Dollars | 35.43 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 152.69 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9495 | -1.83 ↓ % | -1.37 ↓ % | 7.25 ↑ % | 979.48 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.148 | -1.00 ↓ % | -2.94 ↓ % | 12.55 ↑ % | 962.45 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0327461101 | -1.45 ↓ % | -1.16 ↓ % | 7.09 ↑ % | 900.94 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7311 | -1.74 ↓ % | -5.90 ↓ % | 7.07 ↑ % | 898.00 Million Dollars | 47.63 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 3.089 | 9.91 ↑ % | -22.62 ↓ % | -34.76 ↓ % | 889.81 Million Dollars | 75.16 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.06 | -0.17 ↓ % | 1.35 ↑ % | 10.17 ↑ % | 869.92 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0361586082 | 0.77 ↑ % | 2.98 ↑ % | 15.70 ↑ % | 855.06 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0932267065 | -1.54 ↓ % | -2.43 ↓ % | 3.55 ↑ % | 832.11 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0774672051 | -1.31 ↓ % | -1.33 ↓ % | 3.33 ↑ % | 825.95 Million Dollars | 38.08 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0847943223 | -2.32 ↓ % | -4.15 ↓ % | 2.48 ↑ % | 788.06 Million Dollars | 158.56 Million Dollars | 0.0000000000 |
| 66 | 0.2630556078 | 26.00 ↑ % | -13.75 ↓ % | 11.24 ↑ % | 745.01 Million Dollars | 104.43 Million Dollars | 0.0000000000 | |
| 67 | GateToken (GT) | 6.827 | -0.49 ↓ % | -0.79 ↓ % | 8.37 ↑ % | 727.21 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 15.08 | -0.76 ↓ % | -9.20 ↓ % | -6.69 ↓ % | 708.84 Million Dollars | 45.66 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0812003580 | -0.11 ↓ % | 4.39 ↑ % | -0.52 ↓ % | 693.76 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6724 | 0.06 ↑ % | -3.34 ↓ % | -2.35 ↓ % | 672.38 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077917761 | -1.13 ↓ % | -4.00 ↓ % | 10.97 ↑ % | 666.08 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1936561524 | -2.04 ↓ % | 0.62 ↑ % | 24.78 ↑ % | 643.00 Million Dollars | 43.62 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0303047646 | -0.65 ↓ % | -1.57 ↓ % | -4.12 ↓ % | 622.99 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7803 | -1.74 ↓ % | -4.01 ↓ % | 2.79 ↑ % | 616.62 Million Dollars | 76.67 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.659 | -3.05 ↓ % | -0.53 ↓ % | 0.28 ↑ % | 565.75 Million Dollars | 180.68 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0333783911 | -1.61 ↓ % | -1.36 ↓ % | 8.88 ↑ % | 554.33 Million Dollars | 36.79 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6607 | -2.15 ↓ % | -6.03 ↓ % | -0.36 ↓ % | 549.61 Million Dollars | 65.08 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0843106036 | -1.80 ↓ % | -5.14 ↓ % | 5.16 ↑ % | 527.43 Million Dollars | 53.42 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8153 | -0.97 ↓ % | -2.27 ↓ % | 6.35 ↑ % | 526.82 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0015154336 | -2.65 ↓ % | -6.16 ↓ % | -0.97 ↓ % | 526.80 Million Dollars | 58.16 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 493.67 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.27 | -1.29 ↓ % | -6.38 ↓ % | 2.38 ↑ % | 474.63 Million Dollars | 70.22 Million Dollars | 0.0000000000 |
| 83 | 0.2060078977 | -1.56 ↓ % | -6.24 ↓ % | 2.00 ↑ % | 465.35 Million Dollars | 141.51 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.3901 | -0.61 ↓ % | -1.31 ↓ % | 7.16 ↑ % | 450.52 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.8815 | -1.20 ↓ % | -6.01 ↓ % | 14.20 ↑ % | 446.70 Million Dollars | 213.01 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0051520717 | -1.44 ↓ % | -2.09 ↓ % | 6.67 ↑ % | 443.00 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070228893 | -1.66 ↓ % | -2.68 ↓ % | 4.69 ↑ % | 441.46 Million Dollars | 96.71 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1596 | 0.00 ↑ % | -0.08 ↓ % | 0.29 ↑ % | 440.13 Million Dollars | 42.17 Million Dollars | 0.0000000000 |
| 89 | SKYAI (SKYAI) | 0.4358694475 | 4.93 ↑ % | 23.96 ↑ % | 125.73 ↑ % | 435.87 Million Dollars | 50.66 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4576769308 | -1.36 ↓ % | 5.44 ↑ % | 37.54 ↑ % | 435.97 Million Dollars | 61.34 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.7171 | -2.34 ↓ % | 0.89 ↑ % | 10.87 ↑ % | 429.27 Million Dollars | 73.34 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000046924 | -1.49 ↓ % | -6.70 ↓ % | 8.26 ↑ % | 412.90 Million Dollars | 55.37 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6215 | -1.50 ↓ % | -5.95 ↓ % | 8.65 ↑ % | 408.35 Million Dollars | 76.39 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1324 | -4.20 ↓ % | -6.95 ↓ % | 34.80 ↑ % | 394.51 Million Dollars | 105.47 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.8077 | -5.48 ↓ % | 5.83 ↑ % | 32.60 ↑ % | 390.68 Million Dollars | 357.44 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000695637 | -1.14 ↓ % | -5.37 ↓ % | -2.57 ↓ % | 383.84 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0530292930 | -0.63 ↓ % | -4.34 ↓ % | 11.74 ↑ % | 382.75 Million Dollars | 33.95 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2359307198 | -2.17 ↓ % | -2.03 ↓ % | 19.52 ↑ % | 357.98 Million Dollars | 70.06 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3837323592 | -1.51 ↓ % | 10.22 ↑ % | 27.24 ↑ % | 357.25 Million Dollars | 85.30 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 351.87 Million Dollars | 161.82 Million Dollars | 0.0000000000 |
