Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,309.34 | -0.13 ↓ % | 1.03 ↑ % | 2.77 ↑ % | 1,608.34 Billion Dollars | 30.74 Billion Dollars | 68,099.27 |
| 2 | Ethereum (ETH) | 2,316.99 | 0.04 ↑ % | 1.91 ↑ % | 0.85 ↑ % | 279.63 Billion Dollars | 19.50 Billion Dollars | 1,964.72 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 1.01 ↑ % | 0.00 ↑ % | 189.66 Billion Dollars | 81.18 Billion Dollars | 0.8478 |
| 4 | XRP (XRP) | 1.4259 | -0.21 ↓ % | 3.39 ↑ % | 3.01 ↑ % | 88.11 Billion Dollars | 1.80 Billion Dollars | 1.2091 |
| 5 | BNB (BNB) | 651.15 | -0.19 ↓ % | 2.32 ↑ % | 5.88 ↑ % | 87.77 Billion Dollars | 1.50 Billion Dollars | 552.15 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 77.91 Billion Dollars | 12.33 Billion Dollars | 0.8478 |
| 7 | Solana (SOL) | 93.56 | 0.08 ↑ % | 6.28 ↑ % | 11.92 ↑ % | 54.03 Billion Dollars | 5.12 Billion Dollars | 79.34 |
| 8 | TRON (TRX) | 0.3527340585 | -0.11 ↓ % | 1.20 ↑ % | 7.25 ↑ % | 33.44 Billion Dollars | 818.13 Million Dollars | 0.2991050777 |
| 9 | Dogecoin (DOGE) | 0.1104652399 | 0.24 ↑ % | 4.25 ↑ % | 2.61 ↑ % | 18.77 Billion Dollars | 1.23 Billion Dollars | 0.0936703257 |
| 10 | Hyperliquid (HYPE) | 44.11 | 0.35 ↑ % | 4.25 ↑ % | 6.93 ↑ % | 11.24 Billion Dollars | 230.48 Million Dollars | 37.40 |
| 11 | Zcash (ZEC) | 623.65 | -0.02 ↓ % | 8.78 ↑ % | 64.58 ↑ % | 10.39 Billion Dollars | 1.17 Billion Dollars | 528.83 |
| 12 | Cardano (ADA) | 0.2757612874 | 0.02 ↑ % | 5.61 ↑ % | 11.52 ↑ % | 9.98 Billion Dollars | 489.14 Million Dollars | 0.2338350928 |
| 13 | UNUS SED LEO (LEO) | 10.29 | -0.18 ↓ % | -0.80 ↓ % | -0.45 ↓ % | 9.47 Billion Dollars | 570.97 Thousand Dollar | 8.724 |
| 14 | Bitcoin Cash (BCH) | 451.39 | -0.16 ↓ % | 0.26 ↑ % | 0.40 ↑ % | 9.04 Billion Dollars | 231.40 Million Dollars | 382.76 |
| 15 | Chainlink (LINK) | 10.49 | -0.42 ↓ % | 6.60 ↑ % | 15.57 ↑ % | 7.63 Billion Dollars | 905.79 Million Dollars | 8.898 |
| 16 | Monero (XMR) | 408.89 | -0.85 ↓ % | 2.76 ↑ % | 6.17 ↑ % | 7.54 Billion Dollars | 134.47 Million Dollars | 346.72 |
| 17 | Toncoin (TON) | 2.597 | -0.42 ↓ % | -6.17 ↓ % | 96.16 ↑ % | 6.96 Billion Dollars | 941.84 Million Dollars | 2.202 |
| 18 | Canton (CC) | 0.1548867950 | -0.75 ↓ % | 6.53 ↑ % | 3.43 ↑ % | 5.96 Billion Dollars | 26.79 Million Dollars | 0.1313381164 |
| 19 | Stellar (XLM) | 0.1659864614 | -0.23 ↓ % | 4.97 ↑ % | 4.26 ↑ % | 5.55 Billion Dollars | 157.27 Million Dollars | 0.1407502118 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 99.11 Million Dollars | 0.8479 |
| 21 | Litecoin (LTC) | 58.70 | 0.15 ↑ % | 4.19 ↑ % | 6.01 ↑ % | 4.53 Billion Dollars | 341.99 Million Dollars | 49.78 |
| 22 | MemeCore (M) | 3.469 | -1.95 ↓ % | -8.29 ↓ % | 19.91 ↑ % | 4.51 Billion Dollars | 15.24 Million Dollars | 2.942 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.41 Billion Dollars | 945.10 Million Dollars | 0.8476 |
| 24 | Avalanche (AVAX) | 9.985 | 0.05 ↑ % | 5.39 ↑ % | 10.01 ↑ % | 4.31 Billion Dollars | 306.83 Million Dollars | 8.467 |
| 25 | Sui (SUI) | 1.0748 | -0.03 ↓ % | 11.60 ↑ % | 17.32 ↑ % | 4.30 Billion Dollars | 858.86 Million Dollars | 0.9114 |
| 26 | Hedera (HBAR) | 0.0936093497 | -0.14 ↓ % | 4.12 ↑ % | 6.66 ↑ % | 4.06 Billion Dollars | 85.33 Million Dollars | 0.0793771714 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.96 Billion Dollars | 83.13 Million Dollars | 0.8474 |
| 28 | Shiba Inu (SHIB) | 0.0000064739 | 0.14 ↑ % | 3.48 ↑ % | 3.81 ↑ % | 3.81 Billion Dollars | 118.57 Million Dollars | 0.0000054896 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.42 Billion Dollars | 161.07 Million Dollars | 0.8477 |
| 30 | Bittensor (TAO) | 310.94 | -0.40 ↓ % | 3.16 ↑ % | 14.54 ↑ % | 3.38 Billion Dollars | 271.12 Million Dollars | 263.67 |
| 31 | Cronos (CRO) | 0.0714782007 | -0.65 ↓ % | 2.67 ↑ % | 4.64 ↑ % | 3.12 Billion Dollars | 13.14 Million Dollars | 0.0606107980 |
| 32 | Tether Gold (XAUt) | 4,699.52 | -0.05 ↓ % | -0.41 ↓ % | 2.19 ↑ % | 2.78 Billion Dollars | 159.86 Million Dollars | 3,985.02 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 23.67 Million Dollars | 0.8478 |
| 34 | World Liberty Financial (WLFI) | 0.0751522271 | -0.03 ↓ % | 1.21 ↑ % | 43.97 ↑ % | 2.39 Billion Dollars | 105.08 Million Dollars | 0.0637262328 |
| 35 | Uniswap (UNI) | 3.720 | -0.13 ↓ % | 8.19 ↑ % | 16.24 ↑ % | 2.37 Billion Dollars | 336.02 Million Dollars | 3.155 |
| 36 | Polkadot (DOT) | 1.3771 | 0.15 ↑ % | 4.96 ↑ % | 15.00 ↑ % | 2.32 Billion Dollars | 188.71 Million Dollars | 1.1677 |
| 37 | Mantle (MNT) | 0.6880 | -0.21 ↓ % | 4.01 ↑ % | 9.32 ↑ % | 2.27 Billion Dollars | 48.95 Million Dollars | 0.5834 |
| 38 | PAX Gold (PAXG) | 4,705.72 | -0.05 ↓ % | -0.35 ↓ % | 2.29 ↑ % | 2.22 Billion Dollars | 148.86 Million Dollars | 3,990.27 |
| 39 | Ondo (ONDO) | 0.4400163362 | -1.23 ↓ % | 22.58 ↑ % | 62.99 ↑ % | 2.14 Billion Dollars | 690.69 Million Dollars | 0.3731171325 |
| 40 | Internet Computer (ICP) | 3.753 | -1.85 ↓ % | 14.12 ↑ % | 61.46 ↑ % | 2.07 Billion Dollars | 407.94 Million Dollars | 3.182 |
| 41 | NEAR Protocol (NEAR) | 1.5911 | 0.66 ↑ % | 7.07 ↑ % | 23.45 ↑ % | 2.06 Billion Dollars | 369.41 Million Dollars | 1.3492 |
| 42 | Sky (SKY) | 0.0822445444 | -0.50 ↓ % | 2.02 ↑ % | 1.41 ↑ % | 1.91 Billion Dollars | 30.76 Million Dollars | 0.0697402484 |
| 43 | Aster (ASTER) | 0.7176 | -0.64 ↓ % | 8.21 ↑ % | 10.00 ↑ % | 1.87 Billion Dollars | 189.17 Million Dollars | 0.6085 |
| 44 | OKB (OKB) | 88.65 | 0.29 ↑ % | 3.97 ↑ % | 6.45 ↑ % | 1.86 Billion Dollars | 31.99 Million Dollars | 75.18 |
| 45 | Pi (PI) | 0.1745430910 | -0.02 ↓ % | -0.17 ↓ % | -2.65 ↓ % | 1.82 Billion Dollars | 23.23 Million Dollars | 0.1480059085 |
| 46 | Pepe (PEPE) | 0.0000043314 | 0.03 ↑ % | 5.02 ↑ % | 10.35 ↑ % | 1.79 Billion Dollars | 398.30 Million Dollars | 0.0000036728 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 147.63 Million Dollars | 0.8480 |
| 48 | Ethereum Classic (ETC) | 9.838 | 0.40 ↑ % | 5.72 ↑ % | 16.72 ↑ % | 1.54 Billion Dollars | 91.48 Million Dollars | 8.342 |
| 49 | Aave (AAVE) | 97.36 | 0.20 ↑ % | 5.14 ↑ % | 6.04 ↑ % | 1.50 Billion Dollars | 363.27 Million Dollars | 82.56 |
| 50 | Bitget Token (BGB) | 2.144 | -0.06 ↓ % | 0.65 ↑ % | 6.82 ↑ % | 1.50 Billion Dollars | 37.39 Million Dollars | 1.8184 |
| 51 | USDD (USDD) | 0.9995 | -0.03 ↓ % | 0.50 ↑ % | -0.01 ↓ % | 1.46 Billion Dollars | 4.03 Million Dollars | 0.8476 |
| 52 | Ethena (ENA) | 0.1323111042 | 0.66 ↑ % | 11.49 ↑ % | 30.85 ↑ % | 1.19 Billion Dollars | 234.93 Million Dollars | 0.1121947885 |
| 53 | Algorand (ALGO) | 0.1313503706 | 0.23 ↑ % | 3.02 ↑ % | 23.66 ↑ % | 1.17 Billion Dollars | 62.73 Million Dollars | 0.1113801230 |
| 54 | KuCoin Token (KCS) | 8.421 | -0.04 ↓ % | 2.15 ↑ % | 0.62 ↑ % | 1.13 Billion Dollars | 13.90 Million Dollars | 7.140 |
| 55 | POL (prev. MATIC) (POL) | 0.1030916124 | 0.21 ↑ % | 3.54 ↑ % | 7.00 ↑ % | 1.10 Billion Dollars | 67.58 Million Dollars | 0.0874177698 |
| 56 | Render (RENDER) | 2.031 | 0.04 ↑ % | 3.63 ↑ % | 19.47 ↑ % | 1.05 Billion Dollars | 95.92 Million Dollars | 1.7222 |
| 57 | United Stables (U) | 0.9995 | -0.05 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.05 Billion Dollars | 187.16 Million Dollars | 0.8475 |
| 58 | Morpho (MORPHO) | 2.130 | -0.95 ↓ % | 2.98 ↑ % | 7.59 ↑ % | 1.04 Billion Dollars | 20.73 Million Dollars | 1.8064 |
| 59 | DeXe (DEXE) | 12.01 | -1.35 ↓ % | -1.02 ↓ % | 11.37 ↑ % | 1.01 Billion Dollars | 16.41 Million Dollars | 10.18 |
| 60 | Cosmos (ATOM) | 1.9781 | -0.22 ↓ % | 5.66 ↑ % | 4.59 ↑ % | 1.00 Billion Dollars | 52.06 Million Dollars | 1.6773 |
| 61 | Filecoin (FIL) | 1.2864 | 1.66 ↑ % | 17.31 ↑ % | 40.62 ↑ % | 1.00 Billion Dollars | 506.26 Million Dollars | 1.0908 |
| 62 | Kaspa (KAS) | 0.0365324216 | -0.26 ↓ % | 3.35 ↑ % | 13.06 ↑ % | 1.00 Billion Dollars | 21.98 Million Dollars | 0.0309781053 |
| 63 | Worldcoin (WLD) | 0.2748709380 | 0.75 ↑ % | 7.48 ↑ % | 17.83 ↑ % | 918.03 Million Dollars | 192.97 Million Dollars | 0.2330801103 |
| 64 | siren (SIREN) | 1.2553 | -4.89 ↓ % | 15.10 ↑ % | 74.39 ↑ % | 912.37 Million Dollars | 65.17 Million Dollars | 1.0645 |
| 65 | Aptos (APT) | 1.1278 | 0.68 ↑ % | 9.60 ↑ % | 13.84 ↑ % | 910.62 Million Dollars | 139.87 Million Dollars | 0.9564 |
| 66 | Quant (QNT) | 75.15 | -0.86 ↓ % | 2.88 ↑ % | 9.46 ↑ % | 907.28 Million Dollars | 11.89 Million Dollars | 63.73 |
| 67 | Arbitrum (ARB) | 0.1458002249 | 1.02 ↑ % | 14.24 ↑ % | 19.30 ↑ % | 896.78 Million Dollars | 195.79 Million Dollars | 0.1236330503 |
| 68 | GateToken (GT) | 7.368 | -0.13 ↓ % | 1.72 ↑ % | 2.50 ↑ % | 829.78 Million Dollars | 2.75 Million Dollars | 6.248 |
| 69 | Jupiter (JUP) | 0.2448530046 | -2.09 ↓ % | 20.05 ↑ % | 37.48 ↑ % | 813.37 Million Dollars | 156.08 Million Dollars | 0.2076260435 |
| 70 | Stable (STABLE) | 0.0340864141 | 0.39 ↑ % | 4.28 ↑ % | 3.18 ↑ % | 767.32 Million Dollars | 20.48 Million Dollars | 0.0289039838 |
| 71 | Pump.fun (PUMP) | 0.0021748673 | -0.63 ↓ % | 7.65 ↑ % | 20.18 ↑ % | 722.27 Million Dollars | 111.04 Million Dollars | 0.0018442048 |
| 72 | JUST (JST) | 0.0821356947 | -0.17 ↓ % | -2.25 ↓ % | -4.69 ↓ % | 701.75 Million Dollars | 22.66 Million Dollars | 0.0696479479 |
| 73 | Venice Token (VVV) | 15.25 | -1.38 ↓ % | 12.89 ↑ % | 64.55 ↑ % | 700.81 Million Dollars | 60.81 Million Dollars | 12.93 |
| 74 | Flare (FLR) | 0.0080560904 | -0.25 ↓ % | 3.10 ↑ % | 8.29 ↑ % | 693.34 Million Dollars | 4.26 Million Dollars | 0.0068312585 |
| 75 | VeChain (VET) | 0.0079949749 | 0.22 ↑ % | 5.67 ↑ % | 11.73 ↑ % | 687.45 Million Dollars | 28.80 Million Dollars | 0.0067794349 |
| 76 | Pudgy Penguins (PENGU) | 0.0107696579 | 0.58 ↑ % | 5.89 ↑ % | 6.95 ↑ % | 676.98 Million Dollars | 199.94 Million Dollars | 0.0091322607 |
| 77 | SKYAI (SKYAI) | 0.6704 | 3.55 ↑ % | 9.16 ↑ % | 73.86 ↑ % | 670.39 Million Dollars | 68.33 Million Dollars | 0.5685 |
| 78 | Dash (DASH) | 51.39 | 0.92 ↑ % | 2.87 ↑ % | 38.47 ↑ % | 652.16 Million Dollars | 188.91 Million Dollars | 43.57 |
| 79 | XDC Network (XDC) | 0.0314159343 | -1.42 ↓ % | 6.97 ↑ % | 7.00 ↑ % | 645.57 Million Dollars | 25.97 Million Dollars | 0.0266395185 |
| 80 | Bonk (BONK) | 0.0000073200 | 0.35 ↑ % | 7.15 ↑ % | 17.76 ↑ % | 644.12 Million Dollars | 119.36 Million Dollars | 0.0000062071 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9385 | 0.45 ↑ % | 4.19 ↑ % | 34.20 ↑ % | 616.48 Million Dollars | 139.14 Million Dollars | 0.7959 |
| 82 | Nexo (NEXO) | 0.9059 | 0.08 ↑ % | 1.83 ↑ % | -0.10 ↓ % | 585.34 Million Dollars | 11.43 Million Dollars | 0.7682 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.492 | -0.10 ↓ % | 4.89 ↑ % | 10.58 ↑ % | 579.43 Million Dollars | 283.46 Million Dollars | 2.113 |
| 84 | Midnight (NIGHT) | 0.0329924870 | 0.43 ↑ % | 1.23 ↑ % | 4.31 ↑ % | 547.92 Million Dollars | 22.28 Million Dollars | 0.0279763753 |
| 85 | 0.2407037272 | 0.59 ↑ % | 7.65 ↑ % | 21.60 ↑ % | 543.71 Million Dollars | 199.95 Million Dollars | 0.2041076139 | |
| 86 | 0.1967544370 | -1.01 ↓ % | 2.69 ↑ % | 2.38 ↑ % | 536.51 Million Dollars | 49.59 Million Dollars | 0.1668402859 | |
| 87 | PancakeSwap (CAKE) | 1.5666 | -0.30 ↓ % | 3.61 ↑ % | 8.16 ↑ % | 511.96 Million Dollars | 36.42 Million Dollars | 1.3284 |
| 88 | Terra Classic (LUNC) | 0.0000908716 | -3.15 ↓ % | -1.73 ↓ % | 26.58 ↑ % | 503.28 Million Dollars | 79.35 Million Dollars | 0.0000770557 |
| 89 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.11 ↑ % | 0.10 ↑ % | 494.41 Million Dollars | 18.53 Million Dollars | 0.8478 |
| 90 | Stacks (STX) | 0.2708094579 | 0.28 ↑ % | 4.98 ↑ % | 21.88 ↑ % | 491.41 Million Dollars | 26.92 Million Dollars | 0.2296361295 |
| 91 | Chiliz (CHZ) | 0.0463249534 | 1.26 ↑ % | 5.47 ↑ % | 12.15 ↑ % | 479.42 Million Dollars | 101.53 Million Dollars | 0.0392818001 |
| 92 | LayerZero (ZRO) | 1.4903 | 0.00 ↓ % | -1.00 ↓ % | 8.50 ↑ % | 477.72 Million Dollars | 49.78 Million Dollars | 1.2637 |
| 93 | Sei (SEI) | 0.0673530934 | -1.17 ↓ % | 10.34 ↑ % | 17.13 ↑ % | 469.83 Million Dollars | 74.06 Million Dollars | 0.0571128637 |
| 94 | edgeX (EDGE) | 1.3247 | -0.20 ↓ % | 2.17 ↑ % | 9.14 ↑ % | 463.64 Million Dollars | 15.64 Million Dollars | 1.1233 |
| 95 | Aerodrome Finance (AERO) | 0.4912393944 | -0.40 ↓ % | 10.98 ↑ % | 7.99 ↑ % | 458.73 Million Dollars | 34.51 Million Dollars | 0.4165523394 |
| 96 | EURC (EURC) | 1.1783 | 0.00 ↓ % | 0.34 ↑ % | 0.51 ↑ % | 454.98 Million Dollars | 30.76 Million Dollars | 0.9991 |
| 97 | Tezos (XTZ) | 0.3954804863 | 0.01 ↑ % | 5.21 ↑ % | 8.25 ↑ % | 428.75 Million Dollars | 13.95 Million Dollars | 0.3353524241 |
| 98 | SPX6900 (SPX) | 0.4602327504 | 1.00 ↑ % | 9.45 ↑ % | 24.17 ↑ % | 428.47 Million Dollars | 9.90 Million Dollars | 0.3902598835 |
| 99 | Injective (INJ) | 4.277 | -0.07 ↓ % | 10.17 ↑ % | 13.72 ↑ % | 427.56 Million Dollars | 118.11 Million Dollars | 3.627 |
| 100 | Celestia (TIA) | 0.4458581441 | -0.90 ↓ % | 12.62 ↑ % | 29.02 ↑ % | 407.92 Million Dollars | 116.99 Million Dollars | 0.3780707636 |
