Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,609.55 | -0.30 ↓ % | -1.76 ↓ % | -6.97 ↓ % | 1,195.14 Billion Dollars | 15.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,570.16 | -0.50 ↓ % | -2.11 ↓ % | -9.04 ↓ % | 189.49 Billion Dollars | 6.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 186.06 Billion Dollars | 37.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 551.60 | -0.37 ↓ % | -2.45 ↓ % | -6.35 ↓ % | 74.35 Billion Dollars | 834.28 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 73.70 Billion Dollars | 5.19 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0452 | -0.51 ↓ % | -2.19 ↓ % | -8.67 ↓ % | 65.05 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.41 | -0.52 ↓ % | -1.63 ↓ % | -3.95 ↓ % | 41.47 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3230110292 | -0.06 ↓ % | 0.75 ↑ % | -1.20 ↓ % | 30.64 Billion Dollars | 531.45 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.56 | -0.52 ↓ % | -2.55 ↓ % | -8.08 ↓ % | 15.83 Billion Dollars | 342.31 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0730359800 | -0.53 ↓ % | -4.11 ↓ % | -12.45 ↓ % | 12.46 Billion Dollars | 451.78 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.430 | -0.05 ↓ % | 0.70 ↑ % | -1.27 ↓ % | 8.68 Billion Dollars | 846.98 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 388.95 | 0.11 ↑ % | -5.23 ↓ % | -13.61 ↓ % | 6.51 Billion Dollars | 333.46 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 315.09 | 0.54 ↑ % | 0.31 ↑ % | -1.25 ↓ % | 5.91 Billion Dollars | 85.82 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1507855223 | -0.19 ↓ % | -0.57 ↓ % | 0.02 ↑ % | 5.87 Billion Dollars | 10.81 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1705529071 | 0.02 ↑ % | -3.92 ↓ % | -20.09 ↓ % | 5.79 Billion Dollars | 104.54 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 69.44 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.231 | -0.86 ↓ % | -2.82 ↓ % | -8.99 ↓ % | 5.26 Billion Dollars | 177.16 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1433714009 | -0.60 ↓ % | -3.29 ↓ % | -11.23 ↓ % | 5.22 Billion Dollars | 215.40 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 4.66 Billion Dollars | 479.42 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 4.46 Billion Dollars | 35.12 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5471 | -0.17 ↓ % | -1.51 ↓ % | -9.34 ↓ % | 4.18 Billion Dollars | 30.21 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.77 | -1.09 ↓ % | -3.97 ↓ % | -3.81 ↓ % | 3.83 Billion Dollars | 73.92 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.80 | -0.04 ↓ % | -0.66 ↓ % | -5.52 ↓ % | 3.31 Billion Dollars | 179.35 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0705600532 | -0.85 ↓ % | -3.05 ↓ % | -11.56 ↓ % | 3.07 Billion Dollars | 34.86 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.96 Billion Dollars | 35.14 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6817 | -0.49 ↓ % | -4.06 ↓ % | -3.86 ↓ % | 2.75 Billion Dollars | 211.29 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.74 Billion Dollars | 43.45 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.297 | -0.28 ↓ % | -4.80 ↓ % | 0.45 ↑ % | 2.72 Billion Dollars | 195.28 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0541068205 | -0.23 ↓ % | -2.40 ↓ % | -8.32 ↓ % | 2.49 Billion Dollars | 5.56 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,062.69 | -0.01 ↓ % | -0.15 ↓ % | -2.09 ↓ % | 2.49 Billion Dollars | 39.57 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041656 | -0.39 ↓ % | -3.50 ↓ % | -11.14 ↓ % | 2.45 Billion Dollars | 46.79 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8538 | -0.47 ↓ % | -3.33 ↓ % | -14.41 ↓ % | 2.41 Billion Dollars | 258.76 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.36 | -0.22 ↓ % | -2.97 ↓ % | -11.66 ↓ % | 2.29 Billion Dollars | 104.78 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.58 | 1.11 ↑ % | 4.09 ↑ % | 60.04 ↑ % | 1.89 Billion Dollars | 15.02 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,067.85 | -0.01 ↓ % | -0.16 ↓ % | -2.11 ↓ % | 1.84 Billion Dollars | 41.85 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0578430967 | 0.17 ↑ % | -2.06 ↓ % | -2.07 ↓ % | 1.84 Billion Dollars | 26.70 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.905 | -0.78 ↓ % | -4.34 ↓ % | -4.82 ↓ % | 1.80 Billion Dollars | 111.72 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6161 | -0.10 ↓ % | -2.44 ↓ % | -3.84 ↓ % | 1.66 Billion Dollars | 57.89 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.82 | 0.32 ↑ % | -3.28 ↓ % | 2.24 ↑ % | 1.63 Billion Dollars | 33.82 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 74.24 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4396882566 | -0.47 ↓ % | -6.45 ↓ % | -31.34 ↓ % | 1.53 Billion Dollars | 233.29 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3080299074 | 0.02 ↑ % | -3.10 ↓ % | -9.32 ↓ % | 1.50 Billion Dollars | 41.84 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4237137494 | -0.18 ↓ % | -5.19 ↓ % | -20.89 ↓ % | 1.40 Billion Dollars | 26.15 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.38 Billion Dollars | 67.85 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1265226297 | -0.02 ↓ % | -1.96 ↓ % | -6.81 ↓ % | 1.37 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8068 | -0.18 ↓ % | -4.30 ↓ % | -16.24 ↓ % | 1.36 Billion Dollars | 78.55 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 88.47 | -0.52 ↓ % | -7.01 ↓ % | 18.90 ↑ % | 1.36 Billion Dollars | 269.55 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.158 | -0.28 ↓ % | -1.29 ↓ % | -5.21 ↓ % | 1.20 Billion Dollars | 30.46 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0497173839 | 0.38 ↑ % | 1.30 ↑ % | -16.51 ↓ % | 1.16 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6307 | -0.24 ↓ % | -0.92 ↓ % | -7.36 ↓ % | 1.14 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.006 | -0.18 ↓ % | -3.15 ↓ % | -4.73 ↓ % | 1.10 Billion Dollars | 30.26 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.04 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.01 Billion Dollars | 68.61 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023783 | -0.22 ↓ % | -2.60 ↓ % | -16.20 ↓ % | 984.05 Million Dollars | 97.06 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7287 | 1.51 ↑ % | -2.77 ↓ % | -74.34 ↓ % | 960.35 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.733 | -0.32 ↓ % | -3.06 ↓ % | -7.65 ↓ % | 906.65 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7316 | -0.58 ↓ % | -3.47 ↓ % | -6.93 ↓ % | 881.13 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0365197810 | -2.01 ↓ % | -4.29 ↓ % | 6.77 ↑ % | 876.68 Million Dollars | 111.25 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5725 | 0.11 ↑ % | -1.79 ↓ % | -11.05 ↓ % | 811.50 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5341 | -0.49 ↓ % | -3.66 ↓ % | -9.15 ↓ % | 795.82 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.92 | -0.36 ↓ % | -2.01 ↓ % | -8.23 ↓ % | 783.75 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0861621580 | 0.12 ↑ % | -0.16 ↓ % | -6.00 ↓ % | 769.87 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0277150399 | -0.39 ↓ % | -1.84 ↓ % | -7.00 ↓ % | 763.27 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0714951055 | -0.01 ↓ % | -0.27 ↓ % | -11.46 ↓ % | 762.77 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0883809638 | 0.35 ↑ % | 3.60 ↑ % | 6.41 ↑ % | 755.11 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 65 | Velvet (VELVET) | 1.7584 | -2.18 ↓ % | 44.16 ↑ % | 249.01 ↑ % | 739.99 Million Dollars | 79.99 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0757824303 | -0.37 ↓ % | -4.52 ↓ % | -16.64 ↓ % | 704.30 Million Dollars | 86.09 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7024 | -0.71 ↓ % | -0.52 ↓ % | -0.50 ↓ % | 702.38 Million Dollars | 81.89 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2107525067 | -0.66 ↓ % | -9.30 ↓ % | -6.12 ↓ % | 699.76 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.556 | -0.23 ↓ % | -1.02 ↓ % | -1.92 ↓ % | 698.42 Million Dollars | 1.73 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 2.419 | -3.21 ↓ % | -0.39 ↓ % | 40.64 ↑ % | 696.59 Million Dollars | 39.75 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.43 | -0.86 ↓ % | -3.60 ↓ % | -12.86 ↓ % | 631.38 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014941525 | 2.75 ↑ % | 5.63 ↑ % | -1.13 ↓ % | 607.06 Million Dollars | 114.75 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0279189384 | 0.38 ↑ % | -0.96 ↓ % | -6.21 ↓ % | 586.57 Million Dollars | 5.90 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066535844 | -0.16 ↓ % | -1.79 ↓ % | -10.47 ↓ % | 576.29 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7185 | -0.27 ↓ % | -4.10 ↓ % | -10.98 ↓ % | 569.61 Million Dollars | 43.53 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0297249379 | -1.25 ↓ % | -4.23 ↓ % | -9.56 ↓ % | 493.65 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 493.31 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5794 | -0.38 ↓ % | -3.82 ↓ % | -11.69 ↓ % | 482.34 Million Dollars | 44.21 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0733443614 | -0.73 ↓ % | -2.73 ↓ % | -12.62 ↓ % | 466.68 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4838502176 | 0.32 ↑ % | 1.24 ↑ % | -10.16 ↓ % | 463.50 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7081 | -0.59 ↓ % | -3.64 ↓ % | -10.32 ↓ % | 457.56 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.569 | -1.03 ↓ % | -5.54 ↓ % | -7.36 ↓ % | 456.73 Million Dollars | 68.77 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7650 | 1.06 ↑ % | -3.03 ↓ % | 14.01 ↑ % | 441.24 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3387 | -0.68 ↓ % | -0.76 ↓ % | -3.49 ↓ % | 433.27 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1393 | 0.03 ↑ % | 0.00 ↑ % | -0.64 ↓ % | 432.28 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.21 | -0.23 ↓ % | -6.08 ↓ % | -10.57 ↓ % | 410.75 Million Dollars | 40.63 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8221 | -0.67 ↓ % | 2.18 ↑ % | 18.86 ↑ % | 401.29 Million Dollars | 62.19 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045788863 | -0.41 ↓ % | 2.79 ↑ % | -7.14 ↓ % | 393.72 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 89 | 0.1726828520 | 0.49 ↑ % | -2.75 ↓ % | -7.38 ↓ % | 390.07 Million Dollars | 80.93 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0061679984 | -0.34 ↓ % | -4.74 ↓ % | -9.71 ↓ % | 387.72 Million Dollars | 45.98 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6254 | -0.65 ↓ % | -4.47 ↓ % | -13.70 ↓ % | 385.90 Million Dollars | 146.20 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041381 | -0.33 ↓ % | -3.20 ↓ % | -10.15 ↓ % | 364.13 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0492909947 | -0.60 ↓ % | -3.78 ↓ % | -10.33 ↓ % | 355.77 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9972 | -0.02 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 349.12 Million Dollars | 135.44 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5307 | -1.23 ↓ % | -3.32 ↓ % | -11.66 ↓ % | 348.68 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3693640264 | -1.09 ↓ % | -3.00 ↓ % | -0.03 ↓ % | 339.79 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000606037 | 0.11 ↑ % | -2.40 ↓ % | -10.55 ↓ % | 335.04 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168027754 | 0.08 ↑ % | 0.65 ↑ % | -2.44 ↓ % | 323.14 Million Dollars | 63.53 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3400068869 | -0.41 ↓ % | -1.69 ↓ % | -9.43 ↓ % | 316.54 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3395831666 | -0.45 ↓ % | -5.15 ↓ % | -1.46 ↓ % | 314.92 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
