Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,535.28 | 0.13 ↑ % | -1.83 ↓ % | -1.89 ↓ % | 1,593.02 Billion Dollars | 34.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,258.80 | -0.08 ↓ % | -1.54 ↓ % | -2.64 ↓ % | 272.61 Billion Dollars | 15.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 189.77 Billion Dollars | 78.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 672.80 | -0.27 ↓ % | -0.99 ↓ % | 4.62 ↑ % | 90.68 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4296 | 0.16 ↑ % | -1.27 ↓ % | 1.20 ↑ % | 88.34 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 76.76 Billion Dollars | 11.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.01 | -0.06 ↓ % | -4.45 ↓ % | 3.45 ↑ % | 52.60 Billion Dollars | 4.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3501235500 | 0.18 ↑ % | 0.32 ↑ % | 1.35 ↑ % | 33.19 Billion Dollars | 653.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1138652220 | -0.41 ↓ % | 2.39 ↑ % | 3.03 ↑ % | 19.35 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.82 | -0.19 ↓ % | -4.10 ↓ % | -8.82 ↓ % | 9.88 Billion Dollars | 277.79 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2649320673 | -0.12 ↓ % | -3.11 ↓ % | 0.26 ↑ % | 9.59 Billion Dollars | 480.59 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | 0.00 ↑ % | 0.78 ↑ % | -2.65 ↓ % | 9.27 Billion Dollars | 510.91 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 526.53 | -0.31 ↓ % | -9.96 ↓ % | -3.03 ↓ % | 8.78 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 434.73 | 0.04 ↑ % | -1.25 ↓ % | -6.31 ↓ % | 8.71 Billion Dollars | 282.30 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.23 | 0.02 ↑ % | -1.89 ↓ % | 3.40 ↑ % | 7.43 Billion Dollars | 739.76 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 398.10 | -0.46 ↓ % | -3.72 ↓ % | -2.14 ↓ % | 7.34 Billion Dollars | 133.52 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1556514885 | -0.42 ↓ % | 0.94 ↑ % | 5.54 ↑ % | 6.00 Billion Dollars | 19.69 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.078 | -0.03 ↓ % | -10.15 ↓ % | -21.59 ↓ % | 5.58 Billion Dollars | 422.76 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 141.30 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1596767842 | 0.12 ↑ % | -2.59 ↓ % | -0.28 ↓ % | 5.35 Billion Dollars | 123.09 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2123 | 0.40 ↑ % | -3.37 ↓ % | 25.35 ↑ % | 4.86 Billion Dollars | 703.51 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.42 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 57.16 | 0.11 ↑ % | -1.91 ↓ % | 1.46 ↑ % | 4.41 Billion Dollars | 288.10 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.324 | 0.99 ↑ % | 0.72 ↑ % | -10.40 ↓ % | 4.33 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.784 | 0.03 ↑ % | -1.93 ↓ % | 3.13 ↑ % | 4.22 Billion Dollars | 229.96 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0936021661 | 0.08 ↑ % | -1.40 ↓ % | 3.73 ↑ % | 4.06 Billion Dollars | 81.74 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 4.02 Billion Dollars | 92.69 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000063101 | -0.03 ↓ % | -2.54 ↓ % | 0.09 ↑ % | 3.72 Billion Dollars | 132.78 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.46 Billion Dollars | 130.05 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 3.42 Billion Dollars | 171.22 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0747130585 | -0.10 ↓ % | -5.31 ↓ % | 6.57 ↑ % | 3.26 Billion Dollars | 16.43 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 297.43 | 0.38 ↑ % | -4.79 ↓ % | -2.50 ↓ % | 3.24 Billion Dollars | 296.25 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,683.47 | 0.05 ↑ % | -0.13 ↓ % | -0.15 ↓ % | 2.77 Billion Dollars | 156.58 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.626 | -0.21 ↓ % | -4.90 ↓ % | 5.98 ↑ % | 2.31 Billion Dollars | 207.28 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3338 | 0.06 ↑ % | -2.78 ↓ % | 3.06 ↑ % | 2.25 Billion Dollars | 218.65 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6753 | 0.32 ↑ % | 0.66 ↑ % | 2.92 ↑ % | 2.23 Billion Dollars | 53.25 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,681.85 | 0.02 ↑ % | -0.16 ↓ % | -0.26 ↓ % | 2.21 Billion Dollars | 160.70 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0684683628 | 0.61 ↑ % | 1.44 ↑ % | 2.10 ↑ % | 2.18 Billion Dollars | 72.26 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5829 | -0.59 ↓ % | -5.26 ↓ % | 6.93 ↑ % | 2.05 Billion Dollars | 348.90 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3824261430 | -0.03 ↓ % | -5.54 ↓ % | 20.23 ↑ % | 1.86 Billion Dollars | 136.52 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1708872328 | 0.01 ↑ % | -1.21 ↓ % | -3.32 ↓ % | 1.79 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.69 | -0.09 ↓ % | -1.62 ↓ % | -1.67 ↓ % | 1.78 Billion Dollars | 32.12 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6703 | -0.45 ↓ % | -1.19 ↓ % | 0.12 ↑ % | 1.74 Billion Dollars | 127.59 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040738 | -0.04 ↓ % | -2.62 ↓ % | -0.51 ↓ % | 1.69 Billion Dollars | 252.53 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0726093750 | -0.37 ↓ % | -4.78 ↓ % | -8.70 ↓ % | 1.69 Billion Dollars | 16.29 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.035 | -0.19 ↓ % | -5.63 ↓ % | 2.81 ↑ % | 1.68 Billion Dollars | 86.74 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 194.14 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 97.09 | -0.27 ↓ % | -1.09 ↓ % | 4.71 ↑ % | 1.50 Billion Dollars | 315.64 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 1.48 Billion Dollars | 16.28 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.267 | 0.05 ↑ % | -1.99 ↓ % | 0.22 ↑ % | 1.45 Billion Dollars | 58.92 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.066 | -0.06 ↓ % | -1.13 ↓ % | -4.18 ↓ % | 1.44 Billion Dollars | 16.87 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.330 | -0.03 ↓ % | -1.15 ↓ % | -0.63 ↓ % | 1.12 Billion Dollars | 3.65 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 173.22 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1187042835 | 0.08 ↑ % | -4.63 ↓ % | -1.57 ↓ % | 1.06 Billion Dollars | 33.80 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1171485148 | -0.03 ↓ % | -5.01 ↓ % | 1.08 ↑ % | 1.06 Billion Dollars | 114.22 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.023 | -0.19 ↓ % | -6.70 ↓ % | 7.47 ↑ % | 1.03 Billion Dollars | 102.55 Million Dollars | 0.0000000000 |
| 57 | DeXe (DEXE) | 12.23 | 0.48 ↑ % | -4.88 ↓ % | 5.91 ↑ % | 1.02 Billion Dollars | 18.79 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0960778389 | 0.34 ↑ % | -3.66 ↓ % | -2.57 ↓ % | 1.02 Billion Dollars | 49.27 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0370825365 | -0.12 ↓ % | -3.63 ↓ % | 2.09 ↑ % | 1.02 Billion Dollars | 22.28 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8745 | -0.09 ↓ % | -3.33 ↓ % | -1.78 ↓ % | 972.40 Million Dollars | 72.90 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9760 | -0.25 ↓ % | -4.08 ↓ % | -9.94 ↓ % | 966.79 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0412709171 | 0.91 ↑ % | 9.74 ↑ % | 24.16 ↑ % | 934.99 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.20 | -0.47 ↓ % | -1.55 ↓ % | 4.51 ↑ % | 883.78 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2599737975 | 0.05 ↑ % | -5.33 ↓ % | 4.16 ↑ % | 878.89 Million Dollars | 182.87 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0429 | -0.15 ↓ % | -5.09 ↓ % | 4.15 ↑ % | 854.08 Million Dollars | 66.26 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.1478 | 1.61 ↑ % | -2.37 ↓ % | 40.29 ↑ % | 834.21 Million Dollars | 38.00 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0484 | -0.11 ↓ % | -5.66 ↓ % | -0.99 ↓ % | 818.65 Million Dollars | 101.34 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.262 | -0.14 ↓ % | -1.66 ↓ % | -1.03 ↓ % | 817.84 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1313529189 | -0.36 ↓ % | -5.68 ↓ % | 6.36 ↑ % | 807.91 Million Dollars | 82.09 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0910038699 | -0.13 ↓ % | 1.13 ↑ % | 5.32 ↑ % | 777.52 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0086401957 | -0.04 ↓ % | -1.39 ↓ % | 10.63 ↑ % | 744.18 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2236337343 | 0.40 ↑ % | -7.72 ↓ % | 14.71 ↑ % | 742.53 Million Dollars | 37.40 Million Dollars | 0.0000000000 |
| 73 | 0.2552579200 | -1.26 ↓ % | 7.60 ↑ % | 26.84 ↑ % | 696.03 Million Dollars | 50.76 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0018674151 | 0.01 ↑ % | -7.25 ↓ % | -1.96 ↓ % | 666.05 Million Dollars | 55.29 Million Dollars | 0.0000000000 |
| 75 | BUILDon (B) | 0.6613 | 0.88 ↑ % | 8.73 ↑ % | 115.34 ↑ % | 661.29 Million Dollars | 55.96 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0314268847 | 1.04 ↑ % | -0.15 ↓ % | 7.53 ↑ % | 645.83 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0073271887 | 0.05 ↑ % | -3.85 ↓ % | -3.27 ↓ % | 630.03 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 78 | Venice Token (VVV) | 13.54 | 1.13 ↑ % | -12.53 ↓ % | 9.50 ↑ % | 623.40 Million Dollars | 94.29 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000068599 | 0.01 ↑ % | -4.49 ↓ % | 2.49 ↑ % | 603.64 Million Dollars | 58.41 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9010 | -0.32 ↓ % | -2.39 ↓ % | 0.13 ↑ % | 582.20 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0090047816 | -0.70 ↓ % | -5.95 ↓ % | -12.88 ↓ % | 566.04 Million Dollars | 117.79 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.377 | 0.48 ↑ % | -4.59 ↓ % | 1.92 ↑ % | 564.35 Million Dollars | 348.50 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 43.84 | -0.17 ↓ % | -7.16 ↓ % | -13.80 ↓ % | 556.60 Million Dollars | 87.89 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0325521348 | 0.82 ↑ % | -4.65 ↓ % | 2.11 ↑ % | 540.61 Million Dollars | 138.11 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7779 | -0.07 ↓ % | -6.55 ↓ % | -8.00 ↓ % | 511.04 Million Dollars | 72.38 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.5292 | 0.02 ↑ % | -1.80 ↓ % | -1.41 ↓ % | 498.81 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.988 | -2.54 ↓ % | -1.73 ↓ % | 30.74 ↑ % | 498.66 Million Dollars | 486.37 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.15 ↑ % | 494.25 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 89 | 0.2132923782 | -0.05 ↓ % | -6.33 ↓ % | -3.29 ↓ % | 481.80 Million Dollars | 166.34 Million Dollars | 0.0000000000 | |
| 90 | edgeX (EDGE) | 1.3693 | -1.02 ↓ % | 6.08 ↑ % | -2.10 ↓ % | 479.25 Million Dollars | 459.14 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2636245492 | -0.18 ↓ % | -6.48 ↓ % | 2.47 ↑ % | 478.37 Million Dollars | 49.33 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0665163901 | -0.35 ↓ % | -5.48 ↓ % | 10.82 ↑ % | 463.99 Million Dollars | 44.59 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.4229 | -0.13 ↓ % | -5.06 ↓ % | -2.06 ↓ % | 459.35 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.4561665609 | -1.65 ↓ % | -22.35 ↓ % | -39.30 ↓ % | 456.17 Million Dollars | 56.55 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1710 | -0.02 ↓ % | -0.20 ↓ % | -0.39 ↓ % | 451.30 Million Dollars | 36.28 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0430306118 | 0.09 ↑ % | -4.23 ↓ % | 2.16 ↑ % | 445.73 Million Dollars | 56.28 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4719778127 | 0.50 ↑ % | -4.96 ↓ % | 4.25 ↑ % | 442.64 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000784920 | 0.07 ↑ % | -14.18 ↓ % | -12.30 ↓ % | 434.79 Million Dollars | 79.66 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4605844315 | 1.65 ↑ % | -5.43 ↓ % | 22.22 ↑ % | 422.36 Million Dollars | 148.81 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9980 | 0.01 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 408.86 Million Dollars | 422.11 Million Dollars | 0.0000000000 |
