Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,867.35 | 0.07 ↑ % | -0.58 ↓ % | -6.55 ↓ % | 1,200.32 Billion Dollars | 21.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,572.48 | -0.03 ↓ % | -0.30 ↓ % | -9.91 ↓ % | 189.77 Billion Dollars | 7.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 186.06 Billion Dollars | 47.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 552.43 | -0.05 ↓ % | -0.53 ↓ % | -6.76 ↓ % | 74.46 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 73.72 Billion Dollars | 8.39 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0473 | 0.29 ↑ % | -0.29 ↓ % | -7.59 ↓ % | 65.18 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.71 | -0.07 ↓ % | 1.53 ↑ % | -1.31 ↓ % | 42.23 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3241400468 | 0.11 ↑ % | 0.73 ↑ % | -1.87 ↓ % | 30.74 Billion Dollars | 554.33 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.43 | -0.03 ↓ % | -0.62 ↓ % | -7.45 ↓ % | 15.79 Billion Dollars | 362.35 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0727033102 | 0.21 ↑ % | -1.42 ↓ % | -13.08 ↓ % | 11.26 Billion Dollars | 505.64 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.398 | -0.12 ↓ % | -0.14 ↓ % | -1.33 ↓ % | 8.65 Billion Dollars | 288.28 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 383.69 | 0.56 ↑ % | -1.01 ↓ % | -15.17 ↓ % | 6.43 Billion Dollars | 363.46 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1723528628 | 0.07 ↑ % | 0.30 ↑ % | -17.99 ↓ % | 5.85 Billion Dollars | 120.36 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 309.01 | 0.04 ↑ % | 0.34 ↑ % | -5.40 ↓ % | 5.80 Billion Dollars | 96.53 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1454253215 | 0.10 ↑ % | -4.85 ↓ % | -3.08 ↓ % | 5.66 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.08 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 74.03 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.302 | 0.12 ↑ % | -0.07 ↓ % | -8.51 ↓ % | 5.31 Billion Dollars | 222.67 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1446009236 | 0.29 ↑ % | -0.38 ↓ % | -9.77 ↓ % | 5.26 Billion Dollars | 248.30 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.64 Billion Dollars | 680.37 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 33.75 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5987 | 0.50 ↑ % | 2.91 ↑ % | -3.38 ↓ % | 4.32 Billion Dollars | 42.24 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.45 | 0.36 ↑ % | 1.56 ↑ % | -1.45 ↓ % | 3.94 Billion Dollars | 87.35 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.36 | 0.07 ↑ % | -1.49 ↓ % | -5.39 ↓ % | 3.28 Billion Dollars | 202.04 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0713012943 | -0.21 ↓ % | 0.26 ↑ % | -9.72 ↓ % | 3.10 Billion Dollars | 41.79 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.97 Billion Dollars | 43.71 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.571 | 0.53 ↑ % | 3.33 ↑ % | 5.22 ↑ % | 2.84 Billion Dollars | 258.05 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6894 | -0.02 ↓ % | 0.58 ↑ % | -2.73 ↓ % | 2.78 Billion Dollars | 224.60 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 80.72 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0540711217 | 0.14 ↑ % | -0.72 ↓ % | -8.33 ↓ % | 2.49 Billion Dollars | 6.03 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,025.55 | -0.44 ↓ % | -0.99 ↓ % | -3.95 ↓ % | 2.47 Billion Dollars | 97.62 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041838 | 0.63 ↑ % | -0.53 ↓ % | -10.39 ↓ % | 2.47 Billion Dollars | 51.08 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8410 | -0.21 ↓ % | -1.94 ↓ % | -14.16 ↓ % | 2.39 Billion Dollars | 210.21 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.00 | -0.35 ↓ % | -1.75 ↓ % | -11.63 ↓ % | 2.27 Billion Dollars | 116.23 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0580799429 | -0.41 ↓ % | -0.61 ↓ % | -1.13 ↓ % | 1.85 Billion Dollars | 28.07 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 21.84 | -0.44 ↓ % | -2.12 ↓ % | 40.55 ↑ % | 1.83 Billion Dollars | 15.42 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.938 | 0.22 ↑ % | -0.03 ↓ % | -2.41 ↓ % | 1.83 Billion Dollars | 123.66 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,027.63 | -0.45 ↓ % | -1.07 ↓ % | -4.07 ↓ % | 1.82 Billion Dollars | 81.65 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6316 | -0.03 ↓ % | 1.78 ↑ % | -0.86 ↓ % | 1.70 Billion Dollars | 68.10 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.33 | 0.18 ↑ % | 1.45 ↑ % | 2.51 ↑ % | 1.64 Billion Dollars | 24.65 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 145.30 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3115230132 | 0.46 ↑ % | 0.56 ↑ % | -7.02 ↓ % | 1.52 Billion Dollars | 52.79 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4271172720 | 0.31 ↑ % | -5.81 ↓ % | -31.08 ↓ % | 1.49 Billion Dollars | 204.98 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.39 | 0.57 ↑ % | 1.16 ↑ % | 21.18 ↑ % | 1.41 Billion Dollars | 264.13 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4261040375 | 0.18 ↑ % | -0.94 ↓ % | -20.17 ↓ % | 1.41 Billion Dollars | 27.46 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8164 | 0.40 ↑ % | 0.84 ↑ % | -14.85 ↓ % | 1.38 Billion Dollars | 84.87 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.36 Billion Dollars | 102.01 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1206331408 | 0.01 ↑ % | -4.93 ↓ % | -10.85 ↓ % | 1.31 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.164 | 0.04 ↑ % | 0.20 ↑ % | -4.31 ↓ % | 1.20 Billion Dollars | 33.80 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0501429443 | 0.24 ↑ % | 0.42 ↑ % | -14.63 ↓ % | 1.17 Billion Dollars | 11.39 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6294 | 0.00 ↓ % | -0.76 ↓ % | -7.49 ↓ % | 1.14 Billion Dollars | 10.71 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.019 | -0.28 ↓ % | -1.07 ↓ % | -4.01 ↓ % | 1.10 Billion Dollars | 32.72 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.02 Billion Dollars | 104.40 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023503 | 0.48 ↑ % | -1.65 ↓ % | -17.09 ↓ % | 972.49 Million Dollars | 126.14 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.742 | 0.14 ↑ % | -0.36 ↓ % | -9.01 ↓ % | 907.79 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7719 | -1.29 ↓ % | -0.12 ↓ % | -2.03 ↓ % | 901.63 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0368704020 | 0.89 ↑ % | -1.28 ↓ % | 5.71 ↑ % | 885.87 Million Dollars | 113.62 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.5718 | 0.24 ↑ % | 0.00 ↓ % | -13.20 ↓ % | 811.14 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5517 | -0.28 ↓ % | -0.74 ↓ % | -7.53 ↓ % | 804.99 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.77 | 0.67 ↑ % | 0.77 ↑ % | -7.08 ↓ % | 794.01 Million Dollars | 5.28 Million Dollars | 0.0000000000 |
| 60 | MemeCore (M) | 0.5954 | -0.01 ↓ % | -12.15 ↓ % | -79.64 ↓ % | 784.85 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0870838775 | 0.34 ↑ % | 0.00 ↑ % | -2.74 ↓ % | 778.12 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0281610271 | -0.58 ↓ % | 0.83 ↑ % | -4.83 ↓ % | 775.60 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0717218174 | 0.03 ↑ % | 0.49 ↑ % | -10.13 ↓ % | 765.23 Million Dollars | 35.50 Million Dollars | 0.0000000000 |
| 64 | Audiera (BEAT) | 2.607 | -2.11 ↓ % | -0.81 ↓ % | 45.29 ↑ % | 750.98 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0877034800 | 0.48 ↑ % | 1.82 ↑ % | 5.44 ↑ % | 749.32 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0786123771 | 0.55 ↑ % | 2.97 ↑ % | -17.57 ↓ % | 730.60 Million Dollars | 100.38 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7153 | 0.79 ↑ % | 30.97 ↑ % | 2.66 ↑ % | 715.28 Million Dollars | 48.89 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2112293066 | 0.78 ↑ % | -2.48 ↓ % | 0.07 ↑ % | 701.35 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.560 | 0.04 ↑ % | -0.14 ↓ % | -3.30 ↓ % | 698.92 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.6478 | -2.06 ↓ % | 2.33 ↑ % | 270.00 ↑ % | 693.43 Million Dollars | 86.49 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.04 | -0.18 ↓ % | -4.59 ↓ % | -16.35 ↓ % | 613.62 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277996223 | -0.02 ↓ % | -0.15 ↓ % | -5.67 ↓ % | 584.06 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014088839 | -1.05 ↓ % | -2.84 ↓ % | -6.16 ↓ % | 572.07 Million Dollars | 105.71 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7185 | 0.08 ↑ % | -1.44 ↓ % | -10.53 ↓ % | 569.72 Million Dollars | 63.61 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065744337 | 0.21 ↑ % | -1.83 ↓ % | -11.01 ↓ % | 569.48 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0315132629 | -0.45 ↓ % | 2.74 ↑ % | -5.18 ↓ % | 523.35 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.02 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 493.34 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5793 | 0.35 ↑ % | -0.90 ↓ % | -12.91 ↓ % | 482.31 Million Dollars | 49.51 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0753487713 | -0.08 ↓ % | 1.94 ↑ % | -11.70 ↓ % | 479.43 Million Dollars | 52.65 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.699 | -0.15 ↓ % | 0.02 ↑ % | -3.65 ↓ % | 469.76 Million Dollars | 73.45 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7262 | 0.87 ↑ % | 0.82 ↑ % | -7.62 ↓ % | 469.25 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4704697164 | 0.00 ↑ % | -0.09 ↓ % | -10.12 ↓ % | 450.63 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3413 | -0.16 ↓ % | 0.64 ↑ % | -2.04 ↓ % | 433.81 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1404 | 0.02 ↑ % | 0.17 ↑ % | -0.49 ↓ % | 432.10 Million Dollars | 34.78 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7228 | 0.11 ↑ % | -4.69 ↓ % | 3.23 ↑ % | 430.71 Million Dollars | 37.58 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.87 | 0.75 ↑ % | 1.24 ↑ % | -6.57 ↓ % | 419.15 Million Dollars | 40.39 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8241 | 0.14 ↑ % | 3.49 ↑ % | 26.44 ↑ % | 402.59 Million Dollars | 70.44 Million Dollars | 0.0000000000 |
| 88 | 0.1764455691 | 0.01 ↑ % | 2.26 ↑ % | -3.16 ↓ % | 398.33 Million Dollars | 108.03 Million Dollars | 0.0000000000 | |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6546 | 0.29 ↑ % | 0.14 ↑ % | -12.15 ↓ % | 392.81 Million Dollars | 166.83 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045070100 | 0.25 ↑ % | -2.81 ↓ % | -7.88 ↓ % | 387.54 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061528597 | 0.39 ↑ % | -1.08 ↓ % | -8.14 ↓ % | 386.77 Million Dollars | 50.19 Million Dollars | 0.0000000000 |
| 92 | ETHGas (GWEI) | 0.2179261552 | 12.07 ↑ % | 67.41 ↑ % | 105.51 ↑ % | 381.37 Million Dollars | 73.15 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000041990 | 0.32 ↑ % | 1.90 ↑ % | -8.94 ↓ % | 369.49 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0498440499 | 0.33 ↑ % | -0.33 ↓ % | -9.37 ↓ % | 359.76 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3861222573 | 1.56 ↑ % | 2.92 ↑ % | -0.08 ↓ % | 355.21 Million Dollars | 32.88 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5382 | 0.44 ↑ % | 0.82 ↑ % | -10.07 ↓ % | 353.65 Million Dollars | 38.38 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9967 | 0.00 ↓ % | -0.02 ↓ % | -0.19 ↓ % | 348.95 Million Dollars | 185.70 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000613959 | 0.01 ↑ % | 0.61 ↑ % | -7.74 ↓ % | 339.40 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167499374 | 0.06 ↑ % | 0.21 ↑ % | -3.68 ↓ % | 322.12 Million Dollars | 51.22 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3408726761 | -0.41 ↓ % | -0.90 ↓ % | -1.71 ↓ % | 316.11 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
