Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,599.31 | 0.16 ↑ % | 1.84 ↑ % | 4.85 ↑ % | 1,255.22 Billion Dollars | 25.81 Billion Dollars | 54,712.49 |
| 2 | Ethereum (ETH) | 1,764.13 | 0.87 ↑ % | 3.65 ↑ % | 12.22 ↑ % | 212.90 Billion Dollars | 9.97 Billion Dollars | 1,541.87 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 184.10 Billion Dollars | 58.37 Billion Dollars | 0.8731 |
| 4 | BNB (BNB) | 572.86 | 0.29 ↑ % | 2.79 ↑ % | 1.42 ↑ % | 77.21 Billion Dollars | 1.08 Billion Dollars | 500.68 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 73.01 Billion Dollars | 8.21 Billion Dollars | 0.8739 |
| 6 | XRP (XRP) | 1.1321 | -0.29 ↓ % | 4.64 ↑ % | 8.72 ↑ % | 70.46 Billion Dollars | 1.68 Billion Dollars | 0.9894 |
| 7 | Solana (SOL) | 82.44 | -0.01 ↓ % | 1.83 ↑ % | 14.69 ↑ % | 47.90 Billion Dollars | 2.19 Billion Dollars | 72.06 |
| 8 | TRON (TRX) | 0.3220189271 | 0.26 ↑ % | 1.55 ↑ % | 0.70 ↑ % | 30.54 Billion Dollars | 500.80 Million Dollars | 0.2814480845 |
| 9 | Hyperliquid (HYPE) | 70.47 | 0.06 ↑ % | 6.62 ↑ % | 10.89 ↑ % | 17.82 Billion Dollars | 511.10 Million Dollars | 61.59 |
| 10 | Dogecoin (DOGE) | 0.0778090603 | 0.18 ↑ % | 5.14 ↑ % | 3.32 ↑ % | 13.28 Billion Dollars | 668.65 Million Dollars | 0.0680059746 |
| 11 | UNUS SED LEO (LEO) | 9.159 | 0.00 ↑ % | 0.35 ↑ % | -1.20 ↓ % | 8.43 Billion Dollars | 356.55 Thousand Dollar | 8.005 |
| 12 | Zcash (ZEC) | 463.71 | 0.33 ↑ % | 7.38 ↑ % | 10.77 ↑ % | 7.77 Billion Dollars | 522.13 Million Dollars | 405.29 |
| 13 | Stellar (XLM) | 0.2045477531 | -0.52 ↓ % | 4.07 ↑ % | 14.67 ↑ % | 6.95 Billion Dollars | 265.11 Million Dollars | 0.1787769863 |
| 14 | Cardano (ADA) | 0.1795622463 | -1.30 ↓ % | 11.22 ↑ % | 22.09 ↑ % | 6.54 Billion Dollars | 729.69 Million Dollars | 0.1569393784 |
| 15 | Monero (XMR) | 324.37 | -0.31 ↓ % | 2.48 ↑ % | 1.40 ↑ % | 6.09 Billion Dollars | 91.70 Million Dollars | 283.50 |
| 16 | Chainlink (LINK) | 7.987 | 0.10 ↑ % | 3.27 ↑ % | 9.39 ↑ % | 5.81 Billion Dollars | 264.12 Million Dollars | 6.981 |
| 17 | Canton (CC) | 0.1406258351 | 0.36 ↑ % | 0.12 ↑ % | -7.59 ↓ % | 5.48 Billion Dollars | 13.47 Million Dollars | 0.1229085268 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 140.37 Million Dollars | 0.8736 |
| 19 | Gram (GRAM) | 1.7071 | -0.12 ↓ % | 1.14 ↑ % | 9.59 ↑ % | 4.64 Billion Dollars | 91.21 Million Dollars | 1.4920 |
| 20 | Bitcoin Cash (BCH) | 228.41 | -0.09 ↓ % | 4.13 ↑ % | 15.86 ↑ % | 4.58 Billion Dollars | 149.05 Million Dollars | 199.63 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 4.58 Billion Dollars | 882.76 Million Dollars | 0.8730 |
| 22 | Ethena USDe (USDe) | 0.9985 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.44 Billion Dollars | 81.44 Million Dollars | 0.8727 |
| 23 | Litecoin (LTC) | 45.08 | 1.03 ↑ % | 3.73 ↑ % | 8.10 ↑ % | 3.49 Billion Dollars | 221.62 Million Dollars | 39.40 |
| 24 | Hedera (HBAR) | 0.0735306354 | -0.25 ↓ % | 2.72 ↑ % | 3.61 ↑ % | 3.22 Billion Dollars | 92.93 Million Dollars | 0.0642665842 |
| 25 | Sui (SUI) | 0.7721 | -0.11 ↓ % | 5.00 ↑ % | 10.93 ↑ % | 3.13 Billion Dollars | 303.48 Million Dollars | 0.6748 |
| 26 | Avalanche (AVAX) | 6.984 | 0.53 ↑ % | 3.33 ↑ % | 9.93 ↑ % | 3.02 Billion Dollars | 254.20 Million Dollars | 6.104 |
| 27 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.02 Billion Dollars | 59.05 Million Dollars | 0.8740 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.85 Billion Dollars | 68.13 Million Dollars | 0.8739 |
| 29 | Cronos (CRO) | 0.0615717939 | -0.51 ↓ % | 10.09 ↑ % | 12.78 ↑ % | 2.84 Billion Dollars | 9.35 Million Dollars | 0.0538144251 |
| 30 | NEAR Protocol (NEAR) | 2.034 | 0.77 ↑ % | 5.68 ↑ % | 13.71 ↑ % | 2.64 Billion Dollars | 281.67 Million Dollars | 1.7781 |
| 31 | Shiba Inu (SHIB) | 0.0000044290 | 0.63 ↑ % | 3.46 ↑ % | 5.27 ↑ % | 2.61 Billion Dollars | 70.83 Million Dollars | 0.0000038710 |
| 32 | Tether Gold (XAUt) | 4,162.91 | 0.01 ↑ % | 1.23 ↑ % | 2.33 ↑ % | 2.55 Billion Dollars | 131.24 Million Dollars | 3,638.43 |
| 33 | Bittensor (TAO) | 216.18 | 0.07 ↑ % | 3.10 ↑ % | 1.80 ↑ % | 2.40 Billion Dollars | 142.93 Million Dollars | 188.94 |
| 34 | Uniswap (UNI) | 3.254 | 0.03 ↑ % | 1.95 ↑ % | 9.83 ↑ % | 2.02 Billion Dollars | 171.10 Million Dollars | 2.844 |
| 35 | MemeCore (M) | 1.5171 | -2.86 ↓ % | -7.00 ↓ % | 97.64 ↑ % | 2.00 Billion Dollars | 24.01 Million Dollars | 1.3259 |
| 36 | DeXe (DEXE) | 23.29 | 0.01 ↑ % | 1.07 ↑ % | 12.76 ↑ % | 1.95 Billion Dollars | 18.95 Million Dollars | 20.36 |
| 37 | PAX Gold (PAXG) | 4,168.73 | 0.03 ↑ % | 1.30 ↑ % | 2.35 ↑ % | 1.88 Billion Dollars | 116.83 Million Dollars | 3,643.52 |
| 38 | World Liberty Financial (WLFI) | 0.0571781378 | 0.50 ↑ % | -2.41 ↓ % | -1.71 ↓ % | 1.82 Billion Dollars | 51.54 Million Dollars | 0.0499743214 |
| 39 | Aster (ASTER) | 0.6522 | -0.03 ↓ % | 2.68 ↑ % | 3.72 ↑ % | 1.76 Billion Dollars | 53.25 Million Dollars | 0.5701 |
| 40 | OKB (OKB) | 80.83 | 0.20 ↑ % | -0.34 ↓ % | 7.60 ↑ % | 1.70 Billion Dollars | 16.97 Million Dollars | 70.64 |
| 41 | Ondo (ONDO) | 0.3352241629 | -0.37 ↓ % | 1.75 ↑ % | 6.60 ↑ % | 1.63 Billion Dollars | 56.32 Million Dollars | 0.2929896058 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 166.13 Million Dollars | 0.8739 |
| 43 | Worldcoin (WLD) | 0.4306431624 | -0.55 ↓ % | 8.70 ↑ % | -8.12 ↓ % | 1.51 Billion Dollars | 395.58 Million Dollars | 0.3763868610 |
| 44 | Polkadot (DOT) | 0.8836 | -0.30 ↓ % | 5.03 ↑ % | 3.60 ↑ % | 1.49 Billion Dollars | 79.05 Million Dollars | 0.7723 |
| 45 | Mantle (MNT) | 0.4469531631 | 0.89 ↑ % | 2.51 ↑ % | 2.10 ↑ % | 1.48 Billion Dollars | 29.88 Million Dollars | 0.3906419811 |
| 46 | USDD (USDD) | 0.9980 | -0.08 ↓ % | -0.06 ↓ % | 1.67 ↑ % | 1.39 Billion Dollars | 2.80 Million Dollars | 0.8723 |
| 47 | Sky (SKY) | 0.0590794993 | 0.23 ↑ % | 0.33 ↑ % | 18.71 ↑ % | 1.38 Billion Dollars | 21.97 Million Dollars | 0.0516361323 |
| 48 | Aave (AAVE) | 87.28 | -0.08 ↓ % | 0.11 ↑ % | -6.41 ↓ % | 1.35 Billion Dollars | 252.28 Million Dollars | 76.29 |
| 49 | Pi (PI) | 0.1181758194 | 0.22 ↑ % | 0.84 ↑ % | -7.28 ↓ % | 1.29 Billion Dollars | 8.72 Million Dollars | 0.1032869661 |
| 50 | Internet Computer (ICP) | 2.240 | 0.09 ↑ % | 2.27 ↑ % | 1.78 ↑ % | 1.24 Billion Dollars | 39.75 Million Dollars | 1.9575 |
| 51 | Bitget Token (BGB) | 1.7221 | 0.01 ↑ % | 1.19 ↑ % | 5.22 ↑ % | 1.20 Billion Dollars | 9.38 Million Dollars | 1.5052 |
| 52 | Ethereum Classic (ETC) | 7.274 | 0.42 ↑ % | 2.82 ↑ % | -0.29 ↓ % | 1.14 Billion Dollars | 34.01 Million Dollars | 6.358 |
| 53 | Pepe (PEPE) | 0.0000027264 | 3.23 ↑ % | 12.12 ↑ % | 14.81 ↑ % | 1.13 Billion Dollars | 201.36 Million Dollars | 0.0000023829 |
| 54 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.02 Billion Dollars | 105.44 Million Dollars | 0.8737 |
| 55 | Morpho (MORPHO) | 1.9572 | -0.43 ↓ % | -4.09 ↓ % | 12.87 ↑ % | 1.00 Billion Dollars | 22.28 Million Dollars | 1.7106 |
| 56 | KuCoin Token (KCS) | 7.190 | 0.04 ↑ % | 0.41 ↑ % | 6.30 ↑ % | 986.12 Million Dollars | 2.96 Million Dollars | 6.284 |
| 57 | Audiera (BEAT) | 2.795 | -0.89 ↓ % | -6.82 ↓ % | 13.49 ↑ % | 864.34 Million Dollars | 27.79 Million Dollars | 2.443 |
| 58 | Kaspa (KAS) | 0.0312800125 | 0.38 ↑ % | 1.55 ↑ % | 11.63 ↑ % | 861.82 Million Dollars | 9.06 Million Dollars | 0.0273390750 |
| 59 | Stable (STABLE) | 0.0351326216 | -0.18 ↓ % | 0.29 ↑ % | -5.81 ↓ % | 848.78 Million Dollars | 66.16 Million Dollars | 0.0307062977 |
| 60 | Render (RENDER) | 1.6139 | 0.12 ↑ % | 2.48 ↑ % | 4.55 ↑ % | 837.23 Million Dollars | 26.09 Million Dollars | 1.4105 |
| 61 | Cosmos (ATOM) | 1.6023 | -0.28 ↓ % | 3.57 ↑ % | 1.00 ↑ % | 828.69 Million Dollars | 26.68 Million Dollars | 1.4004 |
| 62 | Quant (QNT) | 68.35 | -0.01 ↓ % | 1.64 ↑ % | 2.02 ↑ % | 825.18 Million Dollars | 4.82 Million Dollars | 59.74 |
| 63 | Jupiter (JUP) | 0.2444051997 | -0.27 ↓ % | -0.86 ↓ % | 8.23 ↑ % | 811.50 Million Dollars | 27.11 Million Dollars | 0.2136128330 |
| 64 | Algorand (ALGO) | 0.0900577835 | -0.14 ↓ % | 4.93 ↑ % | 8.80 ↑ % | 805.93 Million Dollars | 27.62 Million Dollars | 0.0787114934 |
| 65 | POL (prev. MATIC) (POL) | 0.0736698338 | 0.07 ↑ % | 0.22 ↑ % | 3.64 ↑ % | 786.19 Million Dollars | 45.58 Million Dollars | 0.0643882451 |
| 66 | JUST (JST) | 0.0897229857 | -0.66 ↓ % | 2.26 ↑ % | 9.85 ↑ % | 766.57 Million Dollars | 24.43 Million Dollars | 0.0784188764 |
| 67 | Ethena (ENA) | 0.0796941832 | -0.05 ↓ % | 4.19 ↑ % | 0.83 ↑ % | 740.66 Million Dollars | 114.67 Million Dollars | 0.0696535928 |
| 68 | GateToken (GT) | 6.760 | 0.14 ↑ % | 1.65 ↑ % | 3.86 ↑ % | 720.28 Million Dollars | 1.94 Million Dollars | 5.909 |
| 69 | 币安人生 (币安人生) | 0.6823 | -0.03 ↓ % | 1.07 ↑ % | -5.91 ↓ % | 682.32 Million Dollars | 12.90 Million Dollars | 0.5964 |
| 70 | Pump.fun (PUMP) | 0.0016229913 | -1.40 ↓ % | 5.85 ↑ % | 24.76 ↑ % | 656.32 Million Dollars | 68.03 Million Dollars | 0.0014185123 |
| 71 | Filecoin (FIL) | 0.8071 | 0.05 ↑ % | 4.41 ↑ % | 8.45 ↑ % | 641.79 Million Dollars | 51.46 Million Dollars | 0.7054 |
| 72 | Venice Token (VVV) | 13.41 | -0.38 ↓ % | 2.69 ↑ % | -0.97 ↓ % | 633.19 Million Dollars | 24.04 Million Dollars | 11.72 |
| 73 | Flare (FLR) | 0.0069963893 | 0.33 ↑ % | 5.12 ↑ % | 2.73 ↑ % | 606.70 Million Dollars | 3.50 Million Dollars | 0.0061149212 |
| 74 | XDC Network (XDC) | 0.0286274711 | -0.10 ↓ % | 1.20 ↑ % | 2.31 ↑ % | 601.48 Million Dollars | 6.55 Million Dollars | 0.0250207246 |
| 75 | Midnight (NIGHT) | 0.0332569603 | 0.02 ↑ % | 4.41 ↑ % | 8.96 ↑ % | 552.31 Million Dollars | 14.49 Million Dollars | 0.0290669492 |
| 76 | Lighter (LIT) | 2.168 | -0.15 ↓ % | 6.57 ↑ % | 21.30 ↑ % | 541.89 Million Dollars | 64.25 Million Dollars | 1.8945 |
| 77 | Aerodrome Finance (AERO) | 0.5570 | -0.28 ↓ % | 10.28 ↑ % | 17.73 ↑ % | 535.91 Million Dollars | 40.28 Million Dollars | 0.4868225447 |
| 78 | Aptos (APT) | 0.6339 | 0.78 ↑ % | 4.25 ↑ % | 6.10 ↑ % | 527.87 Million Dollars | 43.27 Million Dollars | 0.5540 |
| 79 | Arbitrum (ARB) | 0.0808198366 | 0.47 ↑ % | 4.19 ↑ % | 9.76 ↑ % | 514.24 Million Dollars | 45.43 Million Dollars | 0.0706374262 |
| 80 | Nexo (NEXO) | 0.7733 | 1.22 ↑ % | 0.26 ↑ % | 5.68 ↑ % | 499.64 Million Dollars | 8.44 Million Dollars | 0.6758 |
| 81 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 493.52 Million Dollars | 14.85 Million Dollars | 0.8722 |
| 82 | Injective (INJ) | 4.877 | 0.08 ↑ % | 5.27 ↑ % | 3.12 ↑ % | 487.56 Million Dollars | 84.46 Million Dollars | 4.263 |
| 83 | Dash (DASH) | 35.98 | 0.14 ↑ % | 4.78 ↑ % | 4.20 ↑ % | 458.88 Million Dollars | 58.34 Million Dollars | 31.44 |
| 84 | PancakeSwap (CAKE) | 1.3989 | 0.02 ↑ % | 3.01 ↑ % | 4.70 ↑ % | 452.46 Million Dollars | 19.30 Million Dollars | 1.2226 |
| 85 | EURC (EURC) | 1.1438 | -0.02 ↓ % | 0.03 ↑ % | 0.48 ↑ % | 444.28 Million Dollars | 35.90 Million Dollars | 0.9997 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7944 | -0.02 ↓ % | 4.70 ↑ % | 6.07 ↑ % | 426.01 Million Dollars | 192.06 Million Dollars | 1.5683 |
| 87 | 0.1888353145 | -0.42 ↓ % | 2.41 ↑ % | 9.31 ↑ % | 424.42 Million Dollars | 100.16 Million Dollars | 0.1650441421 | |
| 88 | Pudgy Penguins (PENGU) | 0.0067281625 | -0.98 ↓ % | 6.37 ↑ % | 10.08 ↑ % | 422.93 Million Dollars | 82.46 Million Dollars | 0.0058804880 |
| 89 | VeChain (VET) | 0.0047517879 | 0.47 ↑ % | 2.51 ↑ % | 7.00 ↑ % | 408.58 Million Dollars | 14.22 Million Dollars | 0.0041531149 |
| 90 | Bonk (BONK) | 0.0000046218 | 1.14 ↑ % | 7.17 ↑ % | 10.74 ↑ % | 406.69 Million Dollars | 35.16 Million Dollars | 0.0000040395 |
| 91 | SPX6900 (SPX) | 0.4120274418 | 0.56 ↑ % | 12.44 ↑ % | 26.48 ↑ % | 383.59 Million Dollars | 26.47 Million Dollars | 0.3601165165 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5801 | -0.39 ↓ % | 4.73 ↑ % | 10.09 ↑ % | 381.37 Million Dollars | 36.99 Million Dollars | 0.5070 |
| 93 | Jito (JTO) | 0.7645 | -0.15 ↓ % | 1.68 ↑ % | -11.19 ↓ % | 374.62 Million Dollars | 50.53 Million Dollars | 0.6682 |
| 94 | Celestia (TIA) | 0.4003042944 | 0.48 ↑ % | 9.29 ↑ % | 5.43 ↑ % | 368.25 Million Dollars | 55.98 Million Dollars | 0.3498703567 |
| 95 | Sei (SEI) | 0.0501520611 | -0.02 ↓ % | 5.21 ↑ % | -4.32 ↓ % | 361.99 Million Dollars | 35.27 Million Dollars | 0.0438334530 |
| 96 | Terra Classic (LUNC) | 0.0000647872 | -0.40 ↓ % | 4.64 ↑ % | 1.51 ↑ % | 358.13 Million Dollars | 18.94 Million Dollars | 0.0000566248 |
| 97 | First Digital USD (FDUSD) | 0.9975 | 0.04 ↑ % | 0.08 ↑ % | 0.09 ↑ % | 349.23 Million Dollars | 117.28 Million Dollars | 0.8718 |
| 98 | ether.fi (ETHFI) | 0.3700536404 | 0.45 ↑ % | 11.74 ↑ % | 2.59 ↑ % | 343.18 Million Dollars | 50.71 Million Dollars | 0.3234309523 |
| 99 | Sun [New] (SUN) | 0.0167461954 | 0.21 ↑ % | 0.61 ↑ % | 0.34 ↑ % | 322.05 Million Dollars | 55.50 Million Dollars | 0.0146363590 |
| 100 | Curve DAO Token (CRV) | 0.2105649224 | 0.92 ↑ % | 3.74 ↑ % | 9.19 ↑ % | 320.36 Million Dollars | 40.04 Million Dollars | 0.1840360584 |
