Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,467.62 | -0.05 ↓ % | -1.59 ↓ % | -7.19 ↓ % | 1,192.29 Billion Dollars | 15.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,568.82 | -0.04 ↓ % | -1.37 ↓ % | -9.50 ↓ % | 189.33 Billion Dollars | 5.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.06 Billion Dollars | 36.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 551.92 | 0.22 ↑ % | -1.65 ↓ % | -6.55 ↓ % | 74.39 Billion Dollars | 837.52 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.82 Billion Dollars | 5.27 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0443 | -0.04 ↓ % | -1.22 ↓ % | -8.69 ↓ % | 65.00 Billion Dollars | 976.87 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.99 | -0.53 ↓ % | -1.14 ↓ % | -4.26 ↓ % | 41.23 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3227879321 | 0.00 ↑ % | 0.72 ↑ % | -1.38 ↓ % | 30.62 Billion Dollars | 526.90 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.97 | -1.10 ↓ % | -1.42 ↓ % | -9.38 ↓ % | 15.68 Billion Dollars | 340.20 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0730163793 | 0.07 ↑ % | -2.94 ↓ % | -12.43 ↓ % | 11.31 Billion Dollars | 445.50 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.431 | 0.03 ↑ % | 0.34 ↑ % | -1.38 ↓ % | 8.68 Billion Dollars | 864.08 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 384.27 | -1.25 ↓ % | -4.65 ↓ % | -15.04 ↓ % | 6.44 Billion Dollars | 318.53 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1504524448 | -0.10 ↓ % | -0.82 ↓ % | -0.88 ↓ % | 5.86 Billion Dollars | 10.79 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 311.61 | -0.01 ↓ % | -0.82 ↓ % | -1.45 ↓ % | 5.85 Billion Dollars | 90.71 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1692960782 | -0.46 ↓ % | -3.02 ↓ % | -20.65 ↓ % | 5.75 Billion Dollars | 99.06 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 67.55 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.224 | -0.12 ↓ % | -1.95 ↓ % | -9.09 ↓ % | 5.25 Billion Dollars | 175.65 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1430286304 | -0.05 ↓ % | -2.40 ↓ % | -11.52 ↓ % | 5.20 Billion Dollars | 206.32 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 4.66 Billion Dollars | 470.01 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 4.45 Billion Dollars | 32.86 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5465 | -0.36 ↓ % | -0.96 ↓ % | -8.01 ↓ % | 4.18 Billion Dollars | 30.05 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.41 | 0.09 ↑ % | -3.86 ↓ % | -4.02 ↓ % | 3.82 Billion Dollars | 75.21 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.63 | -0.24 ↓ % | 0.06 ↑ % | -5.35 ↓ % | 3.30 Billion Dollars | 176.06 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0707760519 | 0.27 ↑ % | -2.14 ↓ % | -11.20 ↓ % | 3.08 Billion Dollars | 35.66 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.96 Billion Dollars | 34.29 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6811 | -0.06 ↓ % | -2.59 ↓ % | -3.95 ↓ % | 2.74 Billion Dollars | 201.23 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.74 Billion Dollars | 46.45 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.322 | 0.22 ↑ % | -2.66 ↓ % | 1.03 ↑ % | 2.73 Billion Dollars | 192.23 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,065.22 | 0.06 ↑ % | 0.01 ↑ % | -2.00 ↓ % | 2.49 Billion Dollars | 39.59 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0538197725 | -0.36 ↓ % | -2.07 ↓ % | -8.83 ↓ % | 2.48 Billion Dollars | 5.62 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041435 | 0.10 ↑ % | -2.58 ↓ % | -11.68 ↓ % | 2.44 Billion Dollars | 46.19 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8239 | 0.37 ↑ % | -2.62 ↓ % | -16.42 ↓ % | 2.37 Billion Dollars | 252.46 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.87 | -0.16 ↓ % | -2.33 ↓ % | -12.62 ↓ % | 2.28 Billion Dollars | 102.50 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.67 | 0.99 ↑ % | 3.79 ↑ % | 60.92 ↑ % | 1.90 Billion Dollars | 14.53 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,068.21 | 0.02 ↑ % | -0.03 ↓ % | -2.10 ↓ % | 1.84 Billion Dollars | 45.47 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0575599887 | -0.27 ↓ % | -1.84 ↓ % | -3.22 ↓ % | 1.83 Billion Dollars | 24.57 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.886 | -0.12 ↓ % | -2.97 ↓ % | -5.06 ↓ % | 1.79 Billion Dollars | 106.50 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6192 | 0.11 ↑ % | -1.49 ↓ % | -3.36 ↓ % | 1.67 Billion Dollars | 60.24 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.92 | -0.01 ↓ % | -2.28 ↓ % | 1.93 ↑ % | 1.64 Billion Dollars | 30.74 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 46.34 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4366498305 | -0.52 ↓ % | -5.47 ↓ % | -31.16 ↓ % | 1.52 Billion Dollars | 227.75 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3070433366 | 0.11 ↑ % | -2.15 ↓ % | -9.39 ↓ % | 1.50 Billion Dollars | 40.70 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4257734036 | 0.25 ↑ % | -3.46 ↓ % | -20.38 ↓ % | 1.41 Billion Dollars | 25.50 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 89.45 | 0.09 ↑ % | -5.23 ↓ % | 20.31 ↑ % | 1.38 Billion Dollars | 262.60 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9984 | -0.02 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 1.38 Billion Dollars | 74.89 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8044 | -0.08 ↓ % | -3.32 ↓ % | -16.54 ↓ % | 1.36 Billion Dollars | 78.71 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1250382766 | -0.84 ↓ % | -5.69 ↓ % | -8.02 ↓ % | 1.36 Billion Dollars | 9.87 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.148 | -0.03 ↓ % | -0.95 ↓ % | -5.47 ↓ % | 1.19 Billion Dollars | 29.50 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0498374334 | 0.28 ↑ % | 0.95 ↑ % | -16.17 ↓ % | 1.16 Billion Dollars | 12.74 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6320 | 0.20 ↑ % | -0.76 ↓ % | -7.25 ↓ % | 1.14 Billion Dollars | 9.37 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.023 | 0.16 ↑ % | -2.02 ↓ % | -5.12 ↓ % | 1.10 Billion Dollars | 29.71 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 69.56 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023643 | -0.29 ↓ % | -1.63 ↓ % | -16.66 ↓ % | 978.28 Million Dollars | 96.90 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7234 | -1.85 ↓ % | -2.45 ↓ % | -74.62 ↓ % | 953.38 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.734 | 0.15 ↑ % | -2.42 ↓ % | -7.44 ↓ % | 906.71 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7222 | -0.30 ↓ % | -2.10 ↓ % | -6.31 ↓ % | 876.33 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0361057819 | -1.30 ↓ % | -4.95 ↓ % | 5.26 ↑ % | 866.83 Million Dollars | 110.01 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5672 | -0.20 ↓ % | -0.77 ↓ % | -11.47 ↓ % | 808.76 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5262 | -0.16 ↓ % | -3.75 ↓ % | -9.54 ↓ % | 791.75 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.57 | -0.32 ↓ % | -1.93 ↓ % | -8.62 ↓ % | 779.53 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0862764267 | -0.11 ↓ % | 0.90 ↑ % | -5.70 ↓ % | 770.89 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 62 | Velvet (VELVET) | 1.8225 | 2.75 ↑ % | 30.80 ↑ % | 266.02 ↑ % | 766.98 Million Dollars | 77.55 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0276563538 | 0.09 ↑ % | -5.00 ↓ % | -7.40 ↓ % | 761.66 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0711219230 | -0.19 ↓ % | 0.13 ↑ % | -12.22 ↓ % | 758.79 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0886901118 | -0.37 ↓ % | 3.87 ↑ % | 6.39 ↑ % | 757.75 Million Dollars | 29.36 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.461 | 1.29 ↑ % | 4.30 ↑ % | 39.26 ↑ % | 708.88 Million Dollars | 38.62 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0752766079 | 0.27 ↑ % | -3.18 ↓ % | -16.58 ↓ % | 699.60 Million Dollars | 76.99 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2103670692 | -0.35 ↓ % | -8.01 ↓ % | -3.35 ↓ % | 698.48 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.558 | 0.51 ↑ % | -0.83 ↓ % | -2.00 ↓ % | 698.66 Million Dollars | 1.73 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6949 | -0.39 ↓ % | -2.40 ↓ % | -2.79 ↓ % | 694.89 Million Dollars | 80.43 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.11 | -1.44 ↓ % | -4.27 ↓ % | -14.27 ↓ % | 616.70 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278019444 | -0.35 ↓ % | -0.69 ↓ % | -6.15 ↓ % | 584.11 Million Dollars | 5.64 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014281064 | -2.10 ↓ % | 3.61 ↑ % | -6.27 ↓ % | 580.16 Million Dollars | 118.23 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066415418 | 0.12 ↑ % | -1.00 ↓ % | -10.91 ↓ % | 575.25 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7213 | 0.35 ↑ % | -2.54 ↓ % | -10.21 ↓ % | 571.86 Million Dollars | 45.84 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0297933135 | -0.05 ↓ % | -4.49 ↓ % | -9.52 ↓ % | 494.79 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 493.30 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5731 | -0.71 ↓ % | -3.15 ↓ % | -12.57 ↓ % | 477.14 Million Dollars | 43.00 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0731340568 | 0.09 ↑ % | -1.50 ↓ % | -12.66 ↓ % | 465.34 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.584 | -0.06 ↓ % | -4.38 ↓ % | -7.07 ↓ % | 458.24 Million Dollars | 66.75 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7062 | -0.17 ↓ % | -2.93 ↓ % | -10.76 ↓ % | 456.32 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4752607077 | -0.57 ↓ % | 0.95 ↑ % | -10.54 ↓ % | 455.27 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7432 | -0.81 ↓ % | -2.06 ↓ % | 8.82 ↑ % | 435.80 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3373 | -0.05 ↓ % | 0.45 ↑ % | -3.34 ↓ % | 432.80 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1386 | -0.03 ↓ % | -0.04 ↓ % | -0.63 ↓ % | 432.04 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.11 | -0.19 ↓ % | -4.77 ↓ % | -11.20 ↓ % | 409.44 Million Dollars | 39.94 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8170 | 0.54 ↑ % | 0.74 ↑ % | 18.28 ↑ % | 398.82 Million Dollars | 62.49 Million Dollars | 0.0000000000 |
| 88 | 0.1734375613 | 0.40 ↑ % | -0.80 ↓ % | -7.26 ↓ % | 391.78 Million Dollars | 82.93 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045429753 | -0.51 ↓ % | 2.56 ↑ % | -7.88 ↓ % | 390.63 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061438017 | 0.03 ↑ % | -2.80 ↓ % | -9.97 ↓ % | 386.20 Million Dollars | 42.71 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6137 | -0.52 ↓ % | -3.91 ↓ % | -14.31 ↓ % | 383.12 Million Dollars | 152.81 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041103 | -0.19 ↓ % | -2.31 ↓ % | -10.52 ↓ % | 361.68 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0491238975 | -0.11 ↓ % | -2.51 ↓ % | -10.50 ↓ % | 354.57 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9970 | -0.04 ↓ % | -0.02 ↓ % | -0.13 ↓ % | 349.06 Million Dollars | 136.12 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5286 | -0.13 ↓ % | -2.03 ↓ % | -11.73 ↓ % | 347.31 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3671470829 | -1.08 ↓ % | -1.97 ↓ % | -0.91 ↓ % | 337.75 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000605383 | -0.12 ↓ % | -1.73 ↓ % | -11.27 ↓ % | 334.68 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167807465 | -0.08 ↓ % | 0.90 ↑ % | -2.61 ↓ % | 322.71 Million Dollars | 61.54 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3380073372 | -0.12 ↓ % | -1.07 ↓ % | -9.46 ↓ % | 314.68 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3389183424 | -0.56 ↓ % | -3.66 ↓ % | -1.49 ↓ % | 314.30 Million Dollars | 29.82 Million Dollars | 0.0000000000 |
