Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,441.23 | -0.19 ↓ % | -1.22 ↓ % | -7.33 ↓ % | 1,191.76 Billion Dollars | 15.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,567.69 | -0.11 ↓ % | -0.52 ↓ % | -9.50 ↓ % | 189.19 Billion Dollars | 5.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 186.05 Billion Dollars | 37.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 549.58 | -0.30 ↓ % | -1.80 ↓ % | -7.04 ↓ % | 74.07 Billion Dollars | 842.80 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 73.82 Billion Dollars | 5.25 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0442 | 0.02 ↑ % | -0.94 ↓ % | -8.76 ↓ % | 64.99 Billion Dollars | 958.69 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.89 | -0.46 ↓ % | -0.72 ↓ % | -4.50 ↓ % | 41.17 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3225944885 | 0.02 ↑ % | 0.74 ↑ % | -1.44 ↓ % | 30.60 Billion Dollars | 526.18 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.99 | -0.08 ↓ % | -0.80 ↓ % | -9.13 ↓ % | 15.68 Billion Dollars | 334.68 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0730466855 | 0.00 ↑ % | -2.31 ↓ % | -12.47 ↓ % | 12.46 Billion Dollars | 440.38 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.430 | -0.11 ↓ % | 0.07 ↑ % | -1.40 ↓ % | 8.68 Billion Dollars | 861.75 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 384.15 | -0.71 ↓ % | -4.00 ↓ % | -15.12 ↓ % | 6.43 Billion Dollars | 316.25 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 312.88 | 0.74 ↑ % | -0.07 ↓ % | -1.85 ↓ % | 5.87 Billion Dollars | 93.94 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1503903821 | -0.07 ↓ % | -0.97 ↓ % | -1.06 ↓ % | 5.85 Billion Dollars | 10.35 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1708315765 | 0.80 ↑ % | -1.82 ↓ % | -20.58 ↓ % | 5.80 Billion Dollars | 103.63 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 66.92 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.229 | -0.08 ↓ % | -1.45 ↓ % | -9.09 ↓ % | 5.26 Billion Dollars | 175.56 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1429657683 | -0.02 ↓ % | -1.90 ↓ % | -11.68 ↓ % | 5.20 Billion Dollars | 204.17 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 4.66 Billion Dollars | 467.14 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 32.76 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5452 | -0.39 ↓ % | -0.60 ↓ % | -7.65 ↓ % | 4.17 Billion Dollars | 29.69 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.28 | -0.08 ↓ % | -3.46 ↓ % | -4.17 ↓ % | 3.82 Billion Dollars | 74.69 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.51 | -0.58 ↓ % | 0.29 ↑ % | -6.21 ↓ % | 3.29 Billion Dollars | 174.69 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0708308404 | 0.04 ↑ % | -1.73 ↓ % | -11.31 ↓ % | 3.08 Billion Dollars | 36.05 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.96 Billion Dollars | 33.82 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6808 | -0.05 ↓ % | -1.87 ↓ % | -4.41 ↓ % | 2.74 Billion Dollars | 196.89 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.74 Billion Dollars | 46.83 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.319 | 0.04 ↑ % | -1.69 ↓ % | 0.93 ↑ % | 2.73 Billion Dollars | 188.76 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,065.15 | -0.01 ↓ % | 0.05 ↑ % | -1.99 ↓ % | 2.49 Billion Dollars | 39.54 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0538912398 | -0.26 ↓ % | -1.72 ↓ % | -8.68 ↓ % | 2.48 Billion Dollars | 5.61 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041454 | -0.10 ↓ % | -1.83 ↓ % | -11.59 ↓ % | 2.44 Billion Dollars | 45.70 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8228 | -0.11 ↓ % | -2.01 ↓ % | -16.87 ↓ % | 2.37 Billion Dollars | 246.45 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.51 | -0.28 ↓ % | -1.95 ↓ % | -13.30 ↓ % | 2.27 Billion Dollars | 99.90 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.44 | -0.84 ↓ % | 2.10 ↑ % | 59.86 ↑ % | 1.88 Billion Dollars | 14.49 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,067.89 | -0.03 ↓ % | 0.01 ↑ % | -2.18 ↓ % | 1.84 Billion Dollars | 46.41 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0577477374 | -0.05 ↓ % | -0.45 ↓ % | -5.28 ↓ % | 1.83 Billion Dollars | 23.91 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.889 | -0.07 ↓ % | -2.12 ↓ % | -5.20 ↓ % | 1.79 Billion Dollars | 104.28 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6188 | -0.11 ↓ % | -1.35 ↓ % | -3.33 ↓ % | 1.67 Billion Dollars | 60.13 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.76 | -0.09 ↓ % | -1.59 ↓ % | 1.80 ↑ % | 1.63 Billion Dollars | 30.34 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 45.85 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4379127104 | 0.34 ↑ % | -3.32 ↓ % | -31.65 ↓ % | 1.53 Billion Dollars | 222.67 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3074481405 | -0.04 ↓ % | -0.96 ↓ % | -9.70 ↓ % | 1.50 Billion Dollars | 40.09 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4265098773 | 0.07 ↑ % | -2.59 ↓ % | -20.46 ↓ % | 1.41 Billion Dollars | 25.23 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.28 | 0.60 ↑ % | -3.89 ↓ % | 20.78 ↑ % | 1.39 Billion Dollars | 262.33 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9986 | -0.03 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 1.38 Billion Dollars | 77.36 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8082 | 0.44 ↑ % | -2.28 ↓ % | -16.17 ↓ % | 1.37 Billion Dollars | 78.89 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1251123996 | -0.46 ↓ % | -4.94 ↓ % | -8.19 ↓ % | 1.36 Billion Dollars | 9.75 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.145 | -0.06 ↓ % | -0.20 ↓ % | -5.75 ↓ % | 1.19 Billion Dollars | 29.06 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0497008835 | -0.22 ↓ % | 0.76 ↑ % | -16.81 ↓ % | 1.16 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6328 | -0.03 ↓ % | -0.43 ↓ % | -7.26 ↓ % | 1.14 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.014 | -0.29 ↓ % | -1.87 ↓ % | -5.14 ↓ % | 1.10 Billion Dollars | 29.16 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.01 Billion Dollars | 69.55 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023629 | -0.17 ↓ % | -1.01 ↓ % | -16.78 ↓ % | 977.72 Million Dollars | 95.69 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7137 | -0.75 ↓ % | -3.33 ↓ % | -74.96 ↓ % | 940.64 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.736 | 0.29 ↑ % | -1.49 ↓ % | -7.26 ↓ % | 907.08 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7251 | 0.24 ↑ % | -1.25 ↓ % | -5.82 ↓ % | 877.82 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0359096499 | 1.04 ↑ % | -4.87 ↓ % | 4.09 ↑ % | 862.14 Million Dollars | 109.80 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5674 | -0.15 ↓ % | -0.07 ↓ % | -11.56 ↓ % | 808.85 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5243 | -0.32 ↓ % | -3.12 ↓ % | -9.57 ↓ % | 790.79 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.56 | -0.27 ↓ % | -1.42 ↓ % | -8.52 ↓ % | 779.45 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0863160415 | -0.22 ↓ % | 1.48 ↑ % | -5.90 ↓ % | 771.25 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 62 | Velvet (VELVET) | 1.8117 | 0.62 ↑ % | 32.85 ↑ % | 262.20 ↑ % | 762.44 Million Dollars | 77.10 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0276465945 | 0.06 ↑ % | -2.88 ↓ % | -7.46 ↓ % | 761.40 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0708529327 | -0.61 ↓ % | 0.05 ↑ % | -13.25 ↓ % | 755.92 Million Dollars | 30.02 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0884849482 | -0.45 ↓ % | 3.58 ↑ % | 6.10 ↑ % | 755.99 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.469 | 2.18 ↑ % | 4.27 ↑ % | 40.05 ↑ % | 711.11 Million Dollars | 38.63 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0752744852 | 0.34 ↑ % | -2.63 ↓ % | -16.82 ↓ % | 699.58 Million Dollars | 76.18 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2104492335 | -0.30 ↓ % | -7.42 ↓ % | -3.40 ↓ % | 698.76 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.537 | -0.02 ↓ % | -0.89 ↓ % | -2.31 ↓ % | 696.50 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6946 | 0.12 ↑ % | -1.92 ↓ % | -2.54 ↓ % | 694.61 Million Dollars | 81.26 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.16 | -0.47 ↓ % | -2.62 ↓ % | -14.14 ↓ % | 618.93 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277706563 | -0.16 ↓ % | -0.65 ↓ % | -6.24 ↓ % | 583.45 Million Dollars | 5.60 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014145688 | -2.32 ↓ % | 4.03 ↑ % | -6.90 ↓ % | 574.64 Million Dollars | 118.79 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065965976 | -0.75 ↓ % | -1.45 ↓ % | -11.41 ↓ % | 571.35 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7195 | 0.04 ↑ % | -2.33 ↓ % | -10.40 ↓ % | 570.42 Million Dollars | 45.96 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0297588775 | 0.01 ↑ % | -4.52 ↓ % | -10.19 ↓ % | 494.22 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 493.32 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5719 | -0.38 ↓ % | -2.42 ↓ % | -12.84 ↓ % | 476.11 Million Dollars | 42.68 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0732102321 | 0.10 ↑ % | -1.12 ↓ % | -12.61 ↓ % | 465.83 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.576 | 0.09 ↑ % | -3.50 ↓ % | -7.73 ↓ % | 457.48 Million Dollars | 65.21 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7069 | 0.32 ↑ % | -2.55 ↓ % | -10.60 ↓ % | 456.77 Million Dollars | 6.22 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4747485060 | -0.77 ↓ % | 1.22 ↑ % | -11.41 ↓ % | 454.78 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7484 | 0.13 ↑ % | -0.64 ↓ % | 9.68 ↑ % | 437.11 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1389 | 0.01 ↑ % | -0.02 ↓ % | -0.65 ↓ % | 432.15 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3311 | -0.53 ↓ % | 0.22 ↑ % | -3.81 ↓ % | 430.81 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.06 | -0.30 ↓ % | -3.88 ↓ % | -11.63 ↓ % | 408.82 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8239 | 1.70 ↑ % | 2.83 ↑ % | 19.19 ↑ % | 402.19 Million Dollars | 63.14 Million Dollars | 0.0000000000 |
| 88 | 0.1742803416 | -0.19 ↓ % | 0.63 ↑ % | -7.94 ↓ % | 393.68 Million Dollars | 82.40 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045344950 | -0.70 ↓ % | 3.23 ↑ % | -8.11 ↓ % | 389.90 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061501745 | -0.04 ↓ % | -1.31 ↓ % | -9.80 ↓ % | 386.60 Million Dollars | 41.66 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6132 | -0.45 ↓ % | -3.16 ↓ % | -14.57 ↓ % | 383.00 Million Dollars | 155.15 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041177 | -0.12 ↓ % | -1.22 ↓ % | -10.45 ↓ % | 362.34 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0490977089 | -0.27 ↓ % | -1.95 ↓ % | -10.67 ↓ % | 354.38 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9969 | 0.00 ↑ % | -0.08 ↓ % | -0.13 ↓ % | 349.02 Million Dollars | 135.70 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5286 | -0.06 ↓ % | -1.18 ↓ % | -11.77 ↓ % | 347.30 Million Dollars | 34.49 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3667822863 | -0.47 ↓ % | -1.08 ↓ % | -1.29 ↓ % | 337.42 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000608777 | 0.46 ↑ % | -0.88 ↓ % | -10.69 ↓ % | 336.56 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167695044 | -0.08 ↓ % | 0.83 ↑ % | -2.70 ↓ % | 322.50 Million Dollars | 61.90 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3381508693 | -0.17 ↓ % | 0.00 ↑ % | -9.69 ↓ % | 314.82 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3378137125 | -0.71 ↓ % | -2.75 ↓ % | -2.31 ↓ % | 313.28 Million Dollars | 29.67 Million Dollars | 0.0000000000 |
