Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,881.76 | -1.21 ↓ % | -2.44 ↓ % | -12.72 ↓ % | 1,300.12 Billion Dollars | 48.78 Billion Dollars | 55,938.52 |
| 2 | Ethereum (ETH) | 1,827.11 | -1.02 ↓ % | -2.35 ↓ % | -9.70 ↓ % | 220.50 Billion Dollars | 25.83 Billion Dollars | 1,575.26 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.03 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 187.91 Billion Dollars | 107.75 Billion Dollars | 0.8613 |
| 4 | BNB (BNB) | 626.61 | -0.06 ↓ % | -3.14 ↓ % | -3.14 ↓ % | 84.46 Billion Dollars | 2.09 Billion Dollars | 540.24 |
| 5 | USDC (USDC) | 0.9999 | 0.04 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 75.93 Billion Dollars | 16.76 Billion Dollars | 0.8621 |
| 6 | XRP (XRP) | 1.2063 | -0.90 ↓ % | 0.30 ↑ % | -7.97 ↓ % | 74.76 Billion Dollars | 2.69 Billion Dollars | 1.0400 |
| 7 | Solana (SOL) | 72.12 | -0.74 ↓ % | -2.28 ↓ % | -12.51 ↓ % | 41.72 Billion Dollars | 4.59 Billion Dollars | 62.18 |
| 8 | TRON (TRX) | 0.3334376950 | -0.04 ↓ % | 0.03 ↑ % | -9.39 ↓ % | 31.62 Billion Dollars | 675.91 Million Dollars | 0.2874769765 |
| 9 | Hyperliquid (HYPE) | 74.77 | -0.21 ↓ % | 8.89 ↑ % | 27.92 ↑ % | 18.96 Billion Dollars | 1.33 Billion Dollars | 64.46 |
| 10 | Dogecoin (DOGE) | 0.0919977047 | -0.90 ↓ % | -0.33 ↓ % | -8.35 ↓ % | 15.66 Billion Dollars | 1.06 Billion Dollars | 0.0793168331 |
| 11 | Zcash (ZEC) | 620.76 | -0.68 ↓ % | 4.90 ↑ % | 13.90 ↑ % | 10.37 Billion Dollars | 1.35 Billion Dollars | 535.19 |
| 12 | UNUS SED LEO (LEO) | 9.973 | 0.06 ↑ % | -0.70 ↓ % | -0.71 ↓ % | 9.18 Billion Dollars | 607.56 Thousand Dollar | 8.598 |
| 13 | Cardano (ADA) | 0.2025815511 | -0.99 ↓ % | -4.74 ↓ % | -14.42 ↓ % | 7.34 Billion Dollars | 656.15 Million Dollars | 0.1746579127 |
| 14 | Stellar (XLM) | 0.2115207542 | -1.09 ↓ % | -3.22 ↓ % | 31.02 ↑ % | 7.13 Billion Dollars | 808.41 Million Dollars | 0.1823649450 |
| 15 | Monero (XMR) | 358.11 | -0.14 ↓ % | 11.01 ↑ % | -8.79 ↓ % | 6.61 Billion Dollars | 171.91 Million Dollars | 308.75 |
| 16 | Chainlink (LINK) | 8.382 | -0.51 ↓ % | 0.31 ↑ % | -8.38 ↓ % | 6.09 Billion Dollars | 488.54 Million Dollars | 7.227 |
| 17 | Canton (CC) | 0.1537800524 | -1.05 ↓ % | 2.29 ↑ % | -1.67 ↓ % | 5.95 Billion Dollars | 30.48 Million Dollars | 0.1325831637 |
| 18 | Dai (DAI) | 0.9996 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 70.65 Million Dollars | 0.8619 |
| 19 | Toncoin (TON) | 1.9100 | -1.11 ↓ % | -2.73 ↓ % | 4.33 ↑ % | 5.10 Billion Dollars | 414.89 Million Dollars | 1.6467 |
| 20 | Bitcoin Cash (BCH) | 242.04 | -1.67 ↓ % | -11.41 ↓ % | -28.19 ↓ % | 4.85 Billion Dollars | 776.80 Million Dollars | 208.68 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.63 Billion Dollars | 2.20 Billion Dollars | 0.8607 |
| 22 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.51 Billion Dollars | 83.75 Million Dollars | 0.8610 |
| 23 | MemeCore (M) | 3.379 | 1.37 ↑ % | 2.15 ↑ % | 12.88 ↑ % | 4.42 Billion Dollars | 9.27 Million Dollars | 2.913 |
| 24 | Hedera (HBAR) | 0.0860231320 | -0.43 ↓ % | -0.51 ↓ % | 0.72 ↑ % | 3.73 Billion Dollars | 97.50 Million Dollars | 0.0741657895 |
| 25 | NEAR Protocol (NEAR) | 2.834 | -2.53 ↓ % | 7.93 ↑ % | 11.81 ↑ % | 3.68 Billion Dollars | 1.41 Billion Dollars | 2.443 |
| 26 | Litecoin (LTC) | 47.59 | -0.46 ↓ % | 1.42 ↑ % | -8.31 ↓ % | 3.68 Billion Dollars | 379.88 Million Dollars | 41.03 |
| 27 | Avalanche (AVAX) | 8.099 | -0.60 ↓ % | -0.62 ↓ % | -10.29 ↓ % | 3.50 Billion Dollars | 457.44 Million Dollars | 6.982 |
| 28 | Sui (SUI) | 0.8334 | -0.67 ↓ % | 3.49 ↑ % | -13.00 ↓ % | 3.36 Billion Dollars | 792.93 Million Dollars | 0.7185 |
| 29 | Shiba Inu (SHIB) | 0.0000052259 | -0.50 ↓ % | 1.50 ↑ % | -3.73 ↓ % | 3.08 Billion Dollars | 138.31 Million Dollars | 0.0000045056 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 2.95 Billion Dollars | 151.71 Million Dollars | 0.8618 |
| 31 | Cronos (CRO) | 0.0621309307 | -0.43 ↓ % | -0.53 ↓ % | -7.01 ↓ % | 2.78 Billion Dollars | 10.01 Million Dollars | 0.0535668653 |
| 32 | Tether Gold (XAUt) | 4,416.12 | 0.02 ↑ % | -0.99 ↓ % | -0.62 ↓ % | 2.71 Billion Dollars | 280.83 Million Dollars | 3,807.41 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 2.60 Billion Dollars | 100.73 Million Dollars | 0.8621 |
| 34 | Bittensor (TAO) | 227.54 | -1.03 ↓ % | 0.19 ↑ % | -14.78 ↓ % | 2.50 Billion Dollars | 347.92 Million Dollars | 196.17 |
| 35 | Ondo (ONDO) | 0.4202345978 | -0.79 ↓ % | 7.68 ↑ % | 8.44 ↑ % | 2.05 Billion Dollars | 427.50 Million Dollars | 0.3623098811 |
| 36 | PAX Gold (PAXG) | 4,435.97 | 0.00 ↑ % | -0.93 ↓ % | -0.35 ↓ % | 2.04 Billion Dollars | 201.33 Million Dollars | 3,824.52 |
| 37 | World Liberty Financial (WLFI) | 0.0630145431 | 0.02 ↑ % | 6.36 ↑ % | 7.07 ↑ % | 2.00 Billion Dollars | 60.51 Million Dollars | 0.0543286815 |
| 38 | Mantle (MNT) | 0.5988 | -0.29 ↓ % | -1.83 ↓ % | -4.26 ↓ % | 1.98 Billion Dollars | 40.51 Million Dollars | 0.5162 |
| 39 | Polkadot (DOT) | 1.1115 | -0.52 ↓ % | 3.05 ↑ % | -9.66 ↓ % | 1.87 Billion Dollars | 206.57 Million Dollars | 0.9583 |
| 40 | Worldcoin (WLD) | 0.5479 | -0.18 ↓ % | 37.72 ↑ % | 61.62 ↑ % | 1.85 Billion Dollars | 1.19 Billion Dollars | 0.4723472150 |
| 41 | Aster (ASTER) | 0.6913 | -0.24 ↓ % | 3.46 ↑ % | 1.74 ↑ % | 1.80 Billion Dollars | 216.38 Million Dollars | 0.5960 |
| 42 | Uniswap (UNI) | 2.823 | -1.13 ↓ % | 1.79 ↑ % | -12.40 ↓ % | 1.76 Billion Dollars | 167.76 Million Dollars | 2.434 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.75 Billion Dollars | 249.89 Million Dollars | 0.8619 |
| 44 | Internet Computer (ICP) | 3.155 | -0.17 ↓ % | 3.72 ↑ % | 11.68 ↑ % | 1.74 Billion Dollars | 196.48 Million Dollars | 2.720 |
| 45 | OKB (OKB) | 79.28 | -0.58 ↓ % | -5.24 ↓ % | -8.74 ↓ % | 1.66 Billion Dollars | 58.30 Million Dollars | 68.35 |
| 46 | 0.5821 | -0.56 ↓ % | -13.87 ↓ % | 144.96 ↑ % | 1.65 Billion Dollars | 208.89 Million Dollars | 0.5019 | |
| 47 | Sky (SKY) | 0.0681011479 | -0.43 ↓ % | 2.07 ↑ % | 3.11 ↑ % | 1.58 Billion Dollars | 21.46 Million Dollars | 0.0587141537 |
| 48 | Pi (PI) | 0.1387064856 | -0.36 ↓ % | 0.80 ↑ % | -3.11 ↓ % | 1.48 Billion Dollars | 11.10 Million Dollars | 0.1195873223 |
| 49 | DeXe (DEXE) | 17.53 | -3.11 ↓ % | -3.51 ↓ % | 4.93 ↑ % | 1.47 Billion Dollars | 102.60 Million Dollars | 15.11 |
| 50 | USDD (USDD) | 0.9979 | -0.17 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 3.01 Million Dollars | 0.8604 |
| 51 | Bitget Token (BGB) | 1.8906 | -0.26 ↓ % | -3.10 ↓ % | -5.93 ↓ % | 1.32 Billion Dollars | 17.20 Million Dollars | 1.6300 |
| 52 | Pepe (PEPE) | 0.0000031464 | -0.81 ↓ % | 1.57 ↑ % | -9.11 ↓ % | 1.30 Billion Dollars | 306.78 Million Dollars | 0.0000027127 |
| 53 | Ethereum Classic (ETC) | 7.761 | -0.71 ↓ % | 2.06 ↑ % | -8.13 ↓ % | 1.22 Billion Dollars | 64.18 Million Dollars | 6.692 |
| 54 | Aave (AAVE) | 75.08 | -0.67 ↓ % | 2.43 ↑ % | -10.11 ↓ % | 1.16 Billion Dollars | 336.59 Million Dollars | 64.73 |
| 55 | Render (RENDER) | 2.193 | -0.21 ↓ % | 6.69 ↑ % | 3.30 ↑ % | 1.14 Billion Dollars | 167.67 Million Dollars | 1.8905 |
| 56 | Ethena (ENA) | 0.1142822024 | -0.09 ↓ % | 24.26 ↑ % | 23.06 ↑ % | 1.03 Billion Dollars | 640.68 Million Dollars | 0.0985296579 |
| 57 | POL (prev. MATIC) (POL) | 0.0938196051 | -0.16 ↓ % | 4.66 ↑ % | 4.43 ↑ % | 999.59 Million Dollars | 78.85 Million Dollars | 0.0808876045 |
| 58 | KuCoin Token (KCS) | 7.288 | -0.40 ↓ % | -2.51 ↓ % | -7.55 ↓ % | 981.37 Million Dollars | 4.75 Million Dollars | 6.283 |
| 59 | Venice Token (VVV) | 20.52 | -1.41 ↓ % | 9.79 ↑ % | 25.29 ↑ % | 958.80 Million Dollars | 133.11 Million Dollars | 17.69 |
| 60 | Cosmos (ATOM) | 1.8688 | -0.60 ↓ % | 3.33 ↑ % | -11.95 ↓ % | 956.45 Million Dollars | 47.95 Million Dollars | 1.6112 |
| 61 | Algorand (ALGO) | 0.1071809936 | -0.89 ↓ % | -4.13 ↓ % | 1.09 ↑ % | 956.38 Million Dollars | 57.89 Million Dollars | 0.0924072726 |
| 62 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.08 ↑ % | 0.06 ↑ % | 950.01 Million Dollars | 294.93 Million Dollars | 0.8623 |
| 63 | Morpho (MORPHO) | 1.8773 | -1.89 ↓ % | -1.65 ↓ % | -12.88 ↓ % | 942.52 Million Dollars | 31.72 Million Dollars | 1.6185 |
| 64 | Stable (STABLE) | 0.0386039010 | -0.95 ↓ % | 6.74 ↑ % | 1.25 ↑ % | 898.40 Million Dollars | 23.46 Million Dollars | 0.0332827779 |
| 65 | Kaspa (KAS) | 0.0322474167 | -1.59 ↓ % | 12.92 ↑ % | 0.81 ↑ % | 886.30 Million Dollars | 20.89 Million Dollars | 0.0278024651 |
| 66 | Quant (QNT) | 72.12 | -0.81 ↓ % | -3.49 ↓ % | -0.67 ↓ % | 870.73 Million Dollars | 26.39 Million Dollars | 62.18 |
| 67 | Filecoin (FIL) | 0.9395 | -0.69 ↓ % | 8.58 ↑ % | -9.73 ↓ % | 739.92 Million Dollars | 231.49 Million Dollars | 0.8100 |
| 68 | GateToken (GT) | 6.737 | 0.04 ↑ % | -0.21 ↓ % | -1.99 ↓ % | 717.53 Million Dollars | 4.03 Million Dollars | 5.808 |
| 69 | Jupiter (JUP) | 0.2035178938 | -1.35 ↓ % | 4.51 ↑ % | 7.56 ↑ % | 675.74 Million Dollars | 54.05 Million Dollars | 0.1754651908 |
| 70 | Aptos (APT) | 0.8211 | -1.26 ↓ % | -0.70 ↓ % | -13.42 ↓ % | 673.32 Million Dollars | 112.47 Million Dollars | 0.7079 |
| 71 | Injective (INJ) | 6.600 | -1.36 ↓ % | 0.21 ↑ % | 21.40 ↑ % | 659.77 Million Dollars | 200.90 Million Dollars | 5.690 |
| 72 | 币安人生 (币安人生) | 0.6451 | 0.40 ↑ % | 3.28 ↑ % | 52.27 ↑ % | 645.05 Million Dollars | 42.24 Million Dollars | 0.5561 |
| 73 | JUST (JST) | 0.0749112049 | -0.63 ↓ % | -19.27 ↓ % | -21.77 ↓ % | 640.02 Million Dollars | 118.95 Million Dollars | 0.0645855194 |
| 74 | XDC Network (XDC) | 0.0310977469 | 0.24 ↑ % | -1.70 ↓ % | -0.69 ↓ % | 639.20 Million Dollars | 24.21 Million Dollars | 0.0268112645 |
| 75 | Midnight (NIGHT) | 0.0382493280 | -1.13 ↓ % | 5.14 ↑ % | 9.31 ↑ % | 635.22 Million Dollars | 96.63 Million Dollars | 0.0329770789 |
| 77 | Pump.fun (PUMP) | 0.0017792275 | -2.07 ↓ % | 8.49 ↑ % | -0.26 ↓ % | 624.24 Million Dollars | 103.90 Million Dollars | 0.0015339806 |
| 76 | Flare (FLR) | 0.0072157413 | -0.05 ↓ % | 1.78 ↑ % | -10.28 ↓ % | 623.74 Million Dollars | 3.72 Million Dollars | 0.0062211308 |
| 78 | 0.2604092808 | -1.06 ↓ % | 5.96 ↑ % | 6.60 ↑ % | 588.23 Million Dollars | 276.29 Million Dollars | 0.2245147259 | |
| 79 | Arbitrum (ARB) | 0.0939103293 | -1.28 ↓ % | 1.60 ↑ % | -12.23 ↓ % | 587.49 Million Dollars | 97.52 Million Dollars | 0.0809658234 |
| 80 | Nexo (NEXO) | 0.7975 | -0.55 ↓ % | -0.35 ↓ % | -4.50 ↓ % | 515.29 Million Dollars | 20.11 Million Dollars | 0.6876 |
| 81 | Dash (DASH) | 39.50 | -0.94 ↓ % | 4.22 ↑ % | -7.02 ↓ % | 502.58 Million Dollars | 105.48 Million Dollars | 34.06 |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 493.73 Million Dollars | 44.33 Million Dollars | 0.8608 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7396 | -0.53 ↓ % | 4.38 ↑ % | -1.52 ↓ % | 485.93 Million Dollars | 140.71 Million Dollars | 0.6377 |
| 84 | VeChain (VET) | 0.0056130026 | -1.07 ↓ % | 1.89 ↑ % | -7.85 ↓ % | 482.63 Million Dollars | 25.08 Million Dollars | 0.0048393120 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9970 | -0.50 ↓ % | 3.43 ↑ % | 2.53 ↑ % | 474.11 Million Dollars | 168.72 Million Dollars | 1.7217 |
| 86 | Lighter (LIT) | 1.8116 | 4.12 ↑ % | 13.52 ↑ % | 59.36 ↑ % | 452.90 Million Dollars | 144.63 Million Dollars | 1.5619 |
| 87 | Bonk (BONK) | 0.0000050925 | -0.86 ↓ % | 2.28 ↑ % | -11.37 ↓ % | 448.11 Million Dollars | 50.77 Million Dollars | 0.0000043905 |
| 88 | Pudgy Penguins (PENGU) | 0.0071161154 | -1.55 ↓ % | 4.06 ↑ % | -12.74 ↓ % | 447.32 Million Dollars | 119.12 Million Dollars | 0.0061352372 |
| 89 | LayerZero (ZRO) | 1.2711 | -0.24 ↓ % | 11.82 ↑ % | 5.69 ↑ % | 435.88 Million Dollars | 114.82 Million Dollars | 1.0959 |
| 90 | EURC (EURC) | 1.1601 | 0.04 ↑ % | -0.26 ↓ % | -0.24 ↓ % | 433.78 Million Dollars | 57.76 Million Dollars | 1.0002 |
| 91 | siren (SIREN) | 0.5919 | -0.61 ↓ % | 10.63 ↑ % | 23.78 ↑ % | 430.18 Million Dollars | 9.20 Million Dollars | 0.5103 |
| 92 | Sei (SEI) | 0.0599334328 | -0.88 ↓ % | -5.14 ↓ % | -9.90 ↓ % | 425.33 Million Dollars | 107.39 Million Dollars | 0.0516722684 |
| 93 | PancakeSwap (CAKE) | 1.2985 | -0.19 ↓ % | -2.09 ↓ % | -6.32 ↓ % | 422.21 Million Dollars | 50.04 Million Dollars | 1.1195 |
| 94 | Terra Classic (LUNC) | 0.0000710666 | -0.91 ↓ % | -1.70 ↓ % | -19.75 ↓ % | 393.48 Million Dollars | 41.79 Million Dollars | 0.0000612709 |
| 95 | Stacks (STX) | 0.2122853661 | -1.66 ↓ % | 0.09 ↑ % | -8.68 ↓ % | 385.21 Million Dollars | 14.01 Million Dollars | 0.1830241635 |
| 96 | Audiera (BEAT) | 1.3161 | -1.13 ↓ % | 19.61 ↑ % | 11.65 ↑ % | 379.07 Million Dollars | 28.54 Million Dollars | 1.1347 |
| 98 | Kite (KITE) | 0.1941563777 | -1.13 ↓ % | -0.54 ↓ % | -4.50 ↓ % | 349.48 Million Dollars | 50.15 Million Dollars | 0.1673940568 |
| 98 | Aerodrome Finance (AERO) | 0.3705251799 | -0.78 ↓ % | -1.19 ↓ % | -11.11 ↓ % | 349.57 Million Dollars | 21.28 Million Dollars | 0.3194523596 |
| 99 | Chiliz (CHZ) | 0.0335776067 | -0.83 ↓ % | 1.01 ↑ % | -7.34 ↓ % | 348.98 Million Dollars | 736.85 Million Dollars | 0.0289493030 |
| 100 | Celestia (TIA) | 0.3738332735 | -0.86 ↓ % | 3.44 ↑ % | -14.41 ↓ % | 343.90 Million Dollars | 40.09 Million Dollars | 0.3223044689 |
