Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
64,181.72 0.77 % 0.87 % -2.71 % 1,287.67 Billion Dollars 24.00 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,910.53 0.81 % 0.22 % -1.33 % 230.57 Billion Dollars 10.23 Billion Dollars 0.0000000000
3 0.9987 0.01 % -0.03 % -0.08 % 183.80 Billion Dollars 50.12 Billion Dollars 0.0000000000
4
BNB
(BNB)
570.46 0.41 % 0.37 % -0.20 % 75.97 Billion Dollars 874.15 Million Dollars 0.0000000000
5
USDC
(USDC)
0.9998 0.01 % -0.01 % -0.02 % 72.18 Billion Dollars 10.22 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.0845 1.17 % 2.67 % -5.32 % 67.82 Billion Dollars 1.40 Billion Dollars 0.0000000000
7
Solana
(SOL)
74.01 0.94 % 0.29 % -5.15 % 42.90 Billion Dollars 1.65 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3256192245 -0.12 % 0.42 % -0.88 % 30.90 Billion Dollars 380.07 Million Dollars 0.0000000000
9 54.92 0.07 % 0.32 % -6.72 % 13.87 Billion Dollars 302.71 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0707430703 0.72 % 0.32 % -3.20 % 12.10 Billion Dollars 518.62 Million Dollars 0.0000000000
11 9.773 0.01 % 0.25 % 0.62 % 8.99 Billion Dollars 237.73 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
468.88 1.06 % 0.30 % -8.91 % 7.87 Billion Dollars 303.71 Million Dollars 0.0000000000
13
Monero
(XMR)
353.47 0.68 % 4.06 % 1.27 % 6.64 Billion Dollars 101.11 Million Dollars 0.0000000000
14
Chainlink
(LINK)
8.376 1.20 % 0.58 % -3.05 % 6.27 Billion Dollars 225.30 Million Dollars 0.0000000000
15
Cardano
(ADA)
0.1662026149 1.40 % 4.80 % -6.16 % 6.07 Billion Dollars 332.60 Million Dollars 0.0000000000
16
Stellar
(XLM)
0.1731775184 0.79 % 1.02 % -8.57 % 5.93 Billion Dollars 93.69 Million Dollars 0.0000000000
17
Canton
(CC)
0.1201283265 -0.17 % 2.06 % -1.72 % 4.71 Billion Dollars 14.81 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9995 0.04 % 0.02 % -0.03 % 4.61 Billion Dollars 42.54 Million Dollars 0.0000000000
19 211.42 0.34 % -0.73 % -3.93 % 4.24 Billion Dollars 78.69 Million Dollars 0.0000000000
20 0.9987 0.00 % -0.01 % -0.05 % 4.02 Billion Dollars 968.38 Million Dollars 0.0000000000
21
Gram
(GRAM)
1.4075 0.71 % -3.35 % -7.00 % 3.85 Billion Dollars 78.67 Million Dollars 0.0000000000
22 0.9995 0.01 % -0.02 % -0.05 % 3.84 Billion Dollars 73.75 Million Dollars 0.0000000000
23
Litecoin
(LTC)
45.48 0.47 % -1.73 % -3.37 % 3.52 Billion Dollars 217.09 Million Dollars 0.0000000000
24 0.9999 0.02 % 0.00 % 0.01 % 3.31 Billion Dollars 233.21 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0680179567 0.48 % 0.02 % -5.00 % 2.98 Billion Dollars 27.60 Million Dollars 0.0000000000
26
Sui
(SUI)
0.6910 1.17 % 0.49 % -10.19 % 2.80 Billion Dollars 136.27 Million Dollars 0.0000000000
27
Shiba Inu
(SHIB)
0.0000047484 0.50 % 3.15 % 11.47 % 2.80 Billion Dollars 161.61 Million Dollars 0.0000000000
28
Avalanche
(AVAX)
6.454 1.04 % -0.95 % -2.39 % 2.79 Billion Dollars 231.92 Million Dollars 0.0000000000
29
PayPal USD
(PYUSD)
0.9996 0.00 % -0.02 % -0.03 % 2.69 Billion Dollars 211.44 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0551275507 0.62 % -0.96 % -5.19 % 2.61 Billion Dollars 3.38 Million Dollars 0.0000000000
31 4,060.34 0.72 % 1.03 % -1.68 % 2.49 Billion Dollars 179.23 Million Dollars 0.0000000000
32
Uniswap
(UNI)
3.977 0.34 % 3.02 % 4.83 % 2.49 Billion Dollars 287.75 Million Dollars 0.0000000000
33 193.06 1.05 % 1.17 % -3.29 % 2.16 Billion Dollars 140.11 Million Dollars 0.0000000000
34 1.6102 1.20 % -1.68 % -14.23 % 2.10 Billion Dollars 201.69 Million Dollars 0.0000000000
35
Ondo
(ONDO)
0.4005532920 1.47 % -0.48 % -2.20 % 1.95 Billion Dollars 104.33 Million Dollars 0.0000000000
36
PAX Gold
(PAXG)
4,067.68 0.81 % 1.13 % -1.50 % 1.80 Billion Dollars 132.72 Million Dollars 0.0000000000
37
OKB
(OKB)
84.74 0.16 % -1.86 % 3.31 % 1.78 Billion Dollars 25.37 Million Dollars 0.0000000000
38 0.0555001490 1.72 % 1.14 % -1.56 % 1.76 Billion Dollars 33.70 Million Dollars 0.0000000000
39
Aster
(ASTER)
0.5997 -0.26 % -3.35 % -3.89 % 1.62 Billion Dollars 78.77 Million Dollars 0.0000000000
40
Ripple USD
(RLUSD)
1.0001 0.00 % 0.02 % 0.00 % 1.60 Billion Dollars 195.96 Million Dollars 0.0000000000
41
USDD
(USDD)
0.9986 0.02 % -0.03 % -0.09 % 1.57 Billion Dollars 117.73 Million Dollars 0.0000000000
42 1.1605 1.37 % 2.41 % 1.96 % 1.54 Billion Dollars 8.84 Million Dollars 0.0000000000
43
Aave
(AAVE)
99.91 1.03 % -0.17 % 2.40 % 1.54 Billion Dollars 343.97 Million Dollars 0.0000000000
44
Sky
(SKY)
0.0576395824 0.70 % 3.25 % -8.69 % 1.35 Billion Dollars 16.38 Million Dollars 0.0000000000
45
Mantle
(MNT)
0.3968089487 0.47 % -0.17 % -6.36 % 1.31 Billion Dollars 24.66 Million Dollars 0.0000000000
46
Polkadot
(DOT)
0.7686 1.05 % 1.44 % -8.73 % 1.30 Billion Dollars 75.94 Million Dollars 0.0000000000
47
Audiera
(BEAT)
3.840 6.42 % 22.76 % 49.97 % 1.19 Billion Dollars 46.19 Million Dollars 0.0000000000
48 2.081 1.02 % -1.05 % -5.71 % 1.16 Billion Dollars 30.38 Million Dollars 0.0000000000
49 1.6522 0.45 % -0.21 % -2.39 % 1.15 Billion Dollars 6.50 Million Dollars 0.0000000000
50
Pepe
(PEPE)
0.0000027612 1.57 % -1.07 % -4.12 % 1.14 Billion Dollars 154.37 Million Dollars 0.0000000000
51 0.3076570126 1.38 % -3.41 % -22.86 % 1.10 Billion Dollars 171.25 Million Dollars 0.0000000000
52 0.9987 -0.08 % -0.10 % -0.10 % 1.09 Billion Dollars 108.81 Million Dollars 0.0000000000
53 6.722 1.12 % 0.07 % -3.84 % 1.06 Billion Dollars 28.11 Million Dollars 0.0000000000
54
Morpho
(MORPHO)
1.9731 -0.57 % -1.33 % 0.71 % 1.02 Billion Dollars 13.20 Million Dollars 0.0000000000
55 6.644 0.52 % -0.61 % -2.08 % 911.22 Million Dollars 3.17 Million Dollars 0.0000000000
56
Stable
(STABLE)
0.0361203768 -0.44 % -0.55 % 1.40 % 900.34 Million Dollars 10.48 Million Dollars 0.0000000000
57
Pi
(PI)
0.0799029127 0.77 % 4.47 % -12.38 % 874.28 Million Dollars 11.35 Million Dollars 0.0000000000
58
JUST
(JST)
0.0995738737 0.63 % -0.23 % -2.10 % 815.38 Million Dollars 29.83 Million Dollars 0.0000000000
59 0.0721955941 0.68 % 0.29 % -8.49 % 771.54 Million Dollars 31.81 Million Dollars 0.0000000000
60
Kaspa
(KAS)
0.0278416788 0.83 % 0.08 % -1.93 % 768.62 Million Dollars 5.42 Million Dollars 0.0000000000
61
Ethena
(ENA)
0.0801248061 1.00 % -4.43 % -11.99 % 766.07 Million Dollars 109.21 Million Dollars 0.0000000000
62
Pump.fun
(PUMP)
0.0019034921 1.04 % -2.42 % -0.60 % 755.82 Million Dollars 75.22 Million Dollars 0.0000000000
63
Quant
(QNT)
61.50 0.09 % 1.40 % -3.52 % 742.42 Million Dollars 5.69 Million Dollars 0.0000000000
64
Render
(RENDER)
1.4041 1.25 % -0.96 % -7.98 % 728.39 Million Dollars 12.90 Million Dollars 0.0000000000
65 6.505 0.38 % -1.24 % -2.64 % 693.25 Million Dollars 1.75 Million Dollars 0.0000000000
66
Algorand
(ALGO)
0.0771467583 0.22 % -3.32 % -8.13 % 691.93 Million Dollars 16.61 Million Dollars 0.0000000000
67
Cosmos
(ATOM)
1.2871 1.12 % -0.56 % -12.21 % 671.60 Million Dollars 21.99 Million Dollars 0.0000000000
68
Jupiter
(JUP)
0.1965617475 1.29 % 4.25 % 2.41 % 652.65 Million Dollars 23.86 Million Dollars 0.0000000000
69
币安人生
(币安人生)
0.6219 -0.30 % -1.86 % 3.06 % 621.93 Million Dollars 7.03 Million Dollars 0.0000000000
70 12.67 0.77 % -3.25 % 1.43 % 599.90 Million Dollars 16.20 Million Dollars 0.0000000000
71 0.0271168740 0.02 % -0.21 % -4.40 % 569.90 Million Dollars 5.15 Million Dollars 0.0000000000
72
Lighter
(LIT)
2.227 1.00 % -2.58 % -4.10 % 556.64 Million Dollars 43.18 Million Dollars 0.0000000000
73
Filecoin
(FIL)
0.6799 0.69 % -2.76 % -11.16 % 550.16 Million Dollars 76.25 Million Dollars 0.0000000000
74
Flare
(FLR)
0.0063022944 0.70 % 1.14 % -5.23 % 548.04 Million Dollars 2.43 Million Dollars 0.0000000000
75
Arbitrum
(ARB)
0.0788515385 1.15 % 0.38 % -12.87 % 521.53 Million Dollars 40.81 Million Dollars 0.0000000000
76
TrueUSD
(TUSD)
0.9956 0.01 % 0.00 % -0.11 % 492.32 Million Dollars 31.07 Million Dollars 0.0000000000
77
Aptos
(APT)
0.5674 1.53 % -2.62 % -8.81 % 479.63 Million Dollars 37.47 Million Dollars 0.0000000000
78
Nexo
(NEXO)
0.7380 0.55 % 2.52 % -2.15 % 476.86 Million Dollars 5.15 Million Dollars 0.0000000000
79 4.628 0.39 % 1.24 % -11.67 % 462.62 Million Dollars 66.32 Million Dollars 0.0000000000
80
EURC
(EURC)
1.1411 0.21 % 0.21 % 0.02 % 451.52 Million Dollars 39.86 Million Dollars 0.0000000000
81 1.3706 0.36 % 0.09 % -1.94 % 441.82 Million Dollars 18.98 Million Dollars 0.0000000000
82 0.4201978762 1.02 % -3.35 % -3.53 % 409.33 Million Dollars 25.22 Million Dollars 0.0000000000
83
ether.fi
(ETHFI)
0.4090791153 3.11 % -1.02 % -11.13 % 398.23 Million Dollars 37.36 Million Dollars 0.0000000000
84
VeChain
(VET)
0.0045421379 1.05 % 0.39 % -7.37 % 390.56 Million Dollars 7.92 Million Dollars 0.0000000000
85
Dash
(DASH)
30.46 1.09 % -3.21 % -9.62 % 389.46 Million Dollars 43.16 Million Dollars 0.0000000000
86 0.5648 1.55 % -0.66 % -11.14 % 371.35 Million Dollars 29.34 Million Dollars 0.0000000000
87 0.0058612167 1.04 % -2.18 % -7.26 % 368.44 Million Dollars 39.78 Million Dollars 0.0000000000
88 1.4479 1.16 % -1.72 % -10.61 % 359.45 Million Dollars 151.68 Million Dollars 0.0000000000
89 0.9967 0.02 % -0.03 % -0.12 % 348.98 Million Dollars 177.08 Million Dollars 0.0000000000
90 0.0178638349 0.33 % 1.18 % -3.18 % 343.38 Million Dollars 12.74 Million Dollars 0.0000000000
91
KAITO
(KAITO)
1.3521 1.84 % 23.10 % 35.56 % 326.38 Million Dollars 87.77 Million Dollars 0.0000000000
92 0.2106113172 0.49 % -1.72 % -2.32 % 323.16 Million Dollars 22.78 Million Dollars 0.0000000000
93 0.0404048439 0.47 % -2.20 % -15.43 % 318.19 Million Dollars 14.07 Million Dollars 0.0000000000
94 0.1394568625 2.46 % 0.04 % -10.85 % 312.43 Million Dollars 172.64 Million Dollars 0.0000000000
95
Sei
(SEI)
0.0423607930 1.27 % -1.35 % -9.00 % 310.88 Million Dollars 23.37 Million Dollars 0.0000000000
96
Midnight
(NIGHT)
0.0186180622 2.23 % 2.44 % -6.55 % 309.20 Million Dollars 18.26 Million Dollars 0.0000000000
97
SPX6900
(SPX)
0.3307155486 1.24 % -0.03 % -7.85 % 307.89 Million Dollars 5.15 Million Dollars 0.0000000000
98
Lido DAO
(LDO)
0.3605926992 0.49 % -3.21 % -9.79 % 301.59 Million Dollars 33.99 Million Dollars 0.0000000000
99
Celestia
(TIA)
0.3172246725 0.45 % -3.91 % -12.59 % 291.83 Million Dollars 15.33 Million Dollars 0.0000000000
100
Gnosis
(GNO)
107.51 0.93 % 0.47 % -3.69 % 283.78 Million Dollars 982.78 Thousand Dollar 0.0000000000