Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,218.85 | 0.00 ↓ % | 0.86 ↑ % | -2.39 ↓ % | 1,288.42 Billion Dollars | 25.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,906.76 | -0.36 ↓ % | -0.21 ↓ % | -1.00 ↓ % | 230.11 Billion Dollars | 10.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 183.83 Billion Dollars | 52.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 570.90 | 0.05 ↑ % | 0.31 ↑ % | 0.29 ↑ % | 76.02 Billion Dollars | 892.42 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 72.21 Billion Dollars | 10.61 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0816 | -0.27 ↓ % | 2.35 ↑ % | -4.93 ↓ % | 67.64 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.83 | -0.20 ↓ % | 0.02 ↑ % | -4.75 ↓ % | 42.79 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3251048275 | -0.16 ↓ % | 0.30 ↑ % | -0.93 ↓ % | 30.85 Billion Dollars | 386.50 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 54.40 | -0.84 ↓ % | -1.61 ↓ % | -8.86 ↓ % | 13.74 Billion Dollars | 310.81 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0705872225 | -0.17 ↓ % | -0.04 ↓ % | -2.47 ↓ % | 10.96 Billion Dollars | 533.63 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.774 | 0.01 ↑ % | 0.29 ↑ % | 0.74 ↑ % | 8.99 Billion Dollars | 238.17 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 465.56 | -0.71 ↓ % | -0.51 ↓ % | -9.01 ↓ % | 7.82 Billion Dollars | 306.59 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 352.73 | -0.21 ↓ % | 4.19 ↑ % | 1.39 ↑ % | 6.63 Billion Dollars | 102.24 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.343 | -0.39 ↓ % | 0.10 ↑ % | -3.01 ↓ % | 6.24 Billion Dollars | 231.43 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1672444598 | 0.62 ↑ % | 5.71 ↑ % | -4.12 ↓ % | 6.11 Billion Dollars | 355.13 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1721561076 | -0.59 ↓ % | 0.02 ↑ % | -8.15 ↓ % | 5.89 Billion Dollars | 96.96 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1183775360 | -1.46 ↓ % | 0.97 ↑ % | -2.97 ↓ % | 4.64 Billion Dollars | 15.03 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.60 Billion Dollars | 43.20 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.17 | -0.58 ↓ % | -1.41 ↓ % | -4.06 ↓ % | 4.22 Billion Dollars | 80.97 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 4.01 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4132 | 0.34 ↑ % | -3.13 ↓ % | -6.25 ↓ % | 3.87 Billion Dollars | 80.34 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 3.85 Billion Dollars | 72.30 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.39 | -0.24 ↓ % | -1.86 ↓ % | -3.54 ↓ % | 3.52 Billion Dollars | 221.18 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.31 Billion Dollars | 248.68 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0680869799 | 0.10 ↑ % | 0.09 ↑ % | -5.02 ↓ % | 2.98 Billion Dollars | 28.43 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6914 | 0.05 ↑ % | 0.40 ↑ % | -9.72 ↓ % | 2.80 Billion Dollars | 142.96 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.447 | -0.10 ↓ % | -1.39 ↓ % | -2.13 ↓ % | 2.78 Billion Dollars | 236.78 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047009 | -1.00 ↓ % | 2.08 ↑ % | 10.82 ↑ % | 2.77 Billion Dollars | 163.46 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.70 Billion Dollars | 201.85 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0550980072 | -0.05 ↓ % | -1.08 ↓ % | -4.63 ↓ % | 2.61 Billion Dollars | 3.34 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,081.31 | 0.45 ↑ % | 1.68 ↑ % | -1.11 ↓ % | 2.50 Billion Dollars | 217.53 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.979 | 0.07 ↑ % | 3.10 ↑ % | 4.60 ↑ % | 2.49 Billion Dollars | 291.58 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 191.83 | -0.64 ↓ % | 0.34 ↑ % | -2.75 ↓ % | 2.14 Billion Dollars | 141.20 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6208 | 0.66 ↑ % | -1.00 ↓ % | -12.95 ↓ % | 2.11 Billion Dollars | 211.05 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4075539942 | 1.51 ↑ % | 1.07 ↑ % | -0.30 ↓ % | 1.98 Billion Dollars | 111.32 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,088.70 | 0.52 ↑ % | 1.75 ↑ % | -0.93 ↓ % | 1.81 Billion Dollars | 156.84 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.64 | -0.11 ↓ % | -2.03 ↓ % | 3.39 ↑ % | 1.78 Billion Dollars | 25.71 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0556069513 | 0.19 ↑ % | 1.33 ↑ % | -1.45 ↓ % | 1.77 Billion Dollars | 34.25 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.5981 | -0.26 ↓ % | -3.64 ↓ % | -4.15 ↓ % | 1.61 Billion Dollars | 83.05 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 196.87 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9989 | 0.03 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.57 Billion Dollars | 117.64 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1549 | -0.49 ↓ % | 1.49 ↑ % | 1.48 ↑ % | 1.54 Billion Dollars | 9.00 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 99.03 | -0.88 ↓ % | -1.97 ↓ % | 1.49 ↑ % | 1.53 Billion Dollars | 346.21 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0577642608 | 0.22 ↑ % | 2.52 ↑ % | -7.97 ↓ % | 1.35 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3966573911 | -0.05 ↓ % | -0.28 ↓ % | -5.78 ↓ % | 1.31 Billion Dollars | 24.96 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7713 | 0.34 ↑ % | 1.60 ↑ % | -7.98 ↓ % | 1.31 Billion Dollars | 79.03 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.876 | 0.94 ↑ % | 21.68 ↑ % | 52.68 ↑ % | 1.20 Billion Dollars | 47.32 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.081 | 0.01 ↑ % | -1.31 ↓ % | -5.46 ↓ % | 1.16 Billion Dollars | 31.34 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6492 | -0.19 ↓ % | -0.54 ↓ % | -2.42 ↓ % | 1.15 Billion Dollars | 6.23 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027621 | 0.03 ↑ % | -1.33 ↓ % | -3.46 ↓ % | 1.14 Billion Dollars | 162.92 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3072204801 | -0.14 ↓ % | -3.64 ↓ % | -21.81 ↓ % | 1.09 Billion Dollars | 174.50 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.07 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.09 Billion Dollars | 113.92 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.709 | -0.20 ↓ % | -0.01 ↓ % | -3.70 ↓ % | 1.06 Billion Dollars | 28.42 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9597 | -0.68 ↓ % | -2.45 ↓ % | 0.64 ↑ % | 1.01 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.629 | -0.23 ↓ % | -0.78 ↓ % | -1.63 ↓ % | 909.15 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0358255047 | -0.98 ↓ % | -1.45 ↓ % | -0.54 ↓ % | 893.03 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0805472069 | 0.81 ↑ % | 5.19 ↑ % | -11.98 ↓ % | 881.33 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.0992604525 | -0.31 ↓ % | -0.21 ↓ % | -2.46 ↓ % | 812.82 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0718327666 | -0.50 ↓ % | -0.48 ↓ % | -8.95 ↓ % | 767.66 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0276700912 | -0.62 ↓ % | -0.37 ↓ % | -1.87 ↓ % | 763.88 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0798469015 | -0.35 ↓ % | -4.34 ↓ % | -13.25 ↓ % | 763.41 Million Dollars | 114.48 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0019043802 | 0.07 ↑ % | -2.17 ↓ % | 0.84 ↑ % | 756.14 Million Dollars | 76.47 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 61.06 | -0.72 ↓ % | 1.11 ↑ % | -4.03 ↓ % | 737.11 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4111 | 0.49 ↑ % | -0.80 ↓ % | -7.15 ↓ % | 732.03 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0774124204 | 0.34 ↑ % | -2.52 ↓ % | -7.31 ↓ % | 694.31 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.487 | -0.28 ↓ % | -1.68 ↓ % | -2.67 ↓ % | 691.32 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2863 | -0.06 ↓ % | -0.87 ↓ % | -12.13 ↓ % | 671.17 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1972362317 | 0.34 ↑ % | 4.72 ↑ % | 3.84 ↑ % | 654.89 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6241 | 0.36 ↑ % | -1.41 ↓ % | 3.88 ↑ % | 624.14 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.58 | -0.67 ↓ % | -3.94 ↓ % | 3.54 ↑ % | 595.41 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0272565055 | 0.51 ↑ % | 0.63 ↑ % | -4.04 ↓ % | 572.83 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.253 | 1.09 ↑ % | -1.33 ↓ % | -3.33 ↓ % | 563.35 Million Dollars | 43.67 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.6787 | -0.17 ↓ % | -2.98 ↓ % | -11.07 ↓ % | 549.50 Million Dollars | 77.64 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062818856 | -0.32 ↓ % | 0.71 ↑ % | -4.76 ↓ % | 546.26 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0787512296 | 0.05 ↑ % | 0.64 ↑ % | -12.80 ↓ % | 520.87 Million Dollars | 42.19 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9954 | -0.01 ↓ % | 0.01 ↑ % | -0.12 ↓ % | 492.23 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5701 | 0.47 ↑ % | -2.21 ↓ % | -8.96 ↓ % | 481.89 Million Dollars | 38.68 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7327 | -0.73 ↓ % | 0.08 ↑ % | -2.84 ↓ % | 473.40 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.608 | -0.60 ↓ % | 0.39 ↑ % | -11.11 ↓ % | 460.63 Million Dollars | 67.81 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1457 | 0.38 ↑ % | 0.61 ↑ % | 0.38 ↑ % | 451.61 Million Dollars | 47.08 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3702 | -0.03 ↓ % | -0.19 ↓ % | -1.90 ↓ % | 441.71 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4224905555 | 0.55 ↑ % | -2.76 ↓ % | -2.48 ↓ % | 411.56 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4062133930 | -0.69 ↓ % | -2.34 ↓ % | -11.16 ↓ % | 395.44 Million Dollars | 38.69 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0045255599 | -0.36 ↓ % | 0.02 ↑ % | -6.91 ↓ % | 389.13 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 30.49 | 0.10 ↑ % | -3.05 ↓ % | -9.13 ↓ % | 389.86 Million Dollars | 44.21 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5647 | -0.02 ↓ % | -0.42 ↓ % | -10.75 ↓ % | 371.28 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0058311317 | -0.51 ↓ % | -2.67 ↓ % | -7.36 ↓ % | 366.55 Million Dollars | 40.23 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4549 | 0.48 ↑ % | -1.08 ↓ % | -9.70 ↓ % | 361.17 Million Dollars | 157.06 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9968 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 349.02 Million Dollars | 185.51 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0178549629 | -0.05 ↓ % | 1.22 ↑ % | -3.15 ↓ % | 343.21 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 91 | KAITO (KAITO) | 1.3473 | -0.74 ↓ % | 18.61 ↑ % | 36.38 ↑ % | 325.23 Million Dollars | 90.11 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.2106693588 | 0.09 ↑ % | -1.31 ↓ % | -0.61 ↓ % | 323.25 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 93 | Pyth Network (PYTH) | 0.0402578426 | -0.52 ↓ % | -2.82 ↓ % | -15.69 ↓ % | 317.03 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0190037505 | 2.07 ↑ % | 4.61 ↑ % | -5.94 ↓ % | 315.60 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 95 | 0.1394078070 | -0.04 ↓ % | 0.76 ↑ % | -10.13 ↓ % | 312.32 Million Dollars | 173.33 Million Dollars | 0.0000000000 | |
| 96 | Sei (SEI) | 0.0424066783 | 0.06 ↑ % | -1.34 ↓ % | -8.12 ↓ % | 311.22 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3302739797 | -0.13 ↓ % | 0.10 ↑ % | -7.68 ↓ % | 307.48 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.3608169684 | 0.05 ↑ % | -3.65 ↓ % | -9.51 ↓ % | 301.77 Million Dollars | 34.16 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3190798609 | 0.58 ↑ % | -3.37 ↓ % | -11.78 ↓ % | 293.53 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 107.41 | -0.10 ↓ % | 0.02 ↑ % | -2.87 ↓ % | 283.51 Million Dollars | 981.89 Thousand Dollar | 0.0000000000 |
