Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,501.43 | -0.31 ↓ % | -2.01 ↓ % | -1.76 ↓ % | 1,252.83 Billion Dollars | 29.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,687.73 | -0.48 ↓ % | -2.43 ↓ % | 0.69 ↑ % | 203.68 Billion Dollars | 12.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 186.29 Billion Dollars | 65.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 573.14 | -0.71 ↓ % | -2.96 ↓ % | -4.96 ↓ % | 77.25 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 74.95 Billion Dollars | 10.76 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1276 | -0.91 ↓ % | -3.39 ↓ % | -1.62 ↓ % | 69.97 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.41 | -0.82 ↓ % | -3.53 ↓ % | 2.07 ↑ % | 39.69 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3203627445 | -0.19 ↓ % | 0.10 ↑ % | 1.71 ↑ % | 30.38 Billion Dollars | 466.15 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.10 | -1.36 ↓ % | -4.15 ↓ % | 12.35 ↑ % | 16.74 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0822426157 | -0.60 ↓ % | -2.64 ↓ % | -5.24 ↓ % | 12.72 Billion Dollars | 543.83 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.593 | 0.04 ↑ % | -1.21 ↓ % | 0.99 ↑ % | 8.83 Billion Dollars | 329.74 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 442.90 | -0.96 ↓ % | -5.55 ↓ % | 2.09 ↑ % | 7.40 Billion Dollars | 513.92 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2183734500 | -3.60 ↓ % | -5.72 ↓ % | 12.47 ↑ % | 7.38 Billion Dollars | 727.23 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1573120317 | -1.66 ↓ % | -4.11 ↓ % | -5.20 ↓ % | 6.11 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 324.50 | 0.08 ↑ % | -1.75 ↓ % | -11.49 ↓ % | 6.09 Billion Dollars | 135.63 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1600025571 | -1.30 ↓ % | -3.28 ↓ % | -7.00 ↓ % | 5.82 Billion Dollars | 350.44 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.828 | -0.52 ↓ % | -1.36 ↓ % | -1.02 ↓ % | 5.69 Billion Dollars | 257.33 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 67.60 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.17 ↑ % | 4.71 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.50 Billion Dollars | 74.34 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6193 | -0.54 ↓ % | -2.28 ↓ % | -5.83 ↓ % | 4.35 Billion Dollars | 40.57 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.47 | -0.57 ↓ % | -6.43 ↓ % | -5.99 ↓ % | 3.88 Billion Dollars | 180.83 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.942 | 1.30 ↑ % | 1.42 ↑ % | -0.04 ↓ % | 3.87 Billion Dollars | 10.66 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0788614822 | -1.05 ↓ % | -1.04 ↓ % | -1.68 ↓ % | 3.43 Billion Dollars | 65.35 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.27 | -0.66 ↓ % | -2.06 ↓ % | 1.48 ↑ % | 3.34 Billion Dollars | 188.39 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7098 | -1.16 ↓ % | -4.76 ↓ % | -6.34 ↓ % | 2.86 Billion Dollars | 394.85 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 2.81 Billion Dollars | 85.35 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047041 | -0.75 ↓ % | -3.27 ↓ % | -3.01 ↓ % | 2.77 Billion Dollars | 59.21 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 102.45 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.106 | -1.52 ↓ % | -2.89 ↓ % | 0.64 ↑ % | 2.73 Billion Dollars | 402.63 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0581266510 | -0.49 ↓ % | -1.69 ↓ % | -3.18 ↓ % | 2.68 Billion Dollars | 7.83 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.046 | -1.79 ↓ % | -8.80 ↓ % | -9.24 ↓ % | 2.61 Billion Dollars | 381.67 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,122.56 | -0.56 ↓ % | -3.89 ↓ % | -1.19 ↓ % | 2.53 Billion Dollars | 181.45 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 227.66 | -0.91 ↓ % | -5.66 ↓ % | 6.19 ↑ % | 2.51 Billion Dollars | 213.38 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6243 | -2.78 ↓ % | -2.25 ↓ % | 24.95 ↑ % | 2.13 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,128.20 | -0.59 ↓ % | -4.03 ↓ % | -1.34 ↓ % | 1.88 Billion Dollars | 132.30 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.009 | -1.92 ↓ % | -3.74 ↓ % | 19.34 ↑ % | 1.87 Billion Dollars | 329.76 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0582582502 | 0.04 ↑ % | -5.05 ↓ % | 0.15 ↑ % | 1.85 Billion Dollars | 30.42 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5253 | -0.39 ↓ % | -2.46 ↓ % | -3.19 ↓ % | 1.73 Billion Dollars | 25.54 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3525209152 | -1.46 ↓ % | -1.72 ↓ % | -3.57 ↓ % | 1.72 Billion Dollars | 149.98 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6226 | -1.16 ↓ % | -5.35 ↓ % | -1.12 ↓ % | 1.68 Billion Dollars | 195.94 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.63 Billion Dollars | 190.48 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9566 | -0.92 ↓ % | -1.55 ↓ % | 0.00 ↑ % | 1.62 Billion Dollars | 89.45 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.28 | -0.78 ↓ % | -0.59 ↓ % | -0.12 ↓ % | 1.52 Billion Dollars | 15.30 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1300069649 | -0.40 ↓ % | -0.27 ↓ % | 2.00 ↑ % | 1.40 Billion Dollars | 7.64 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.06 ↑ % | 0.04 ↑ % | 1.37 Billion Dollars | 60.10 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 16.33 | -0.71 ↓ % | 19.35 ↑ % | -19.31 ↓ % | 1.37 Billion Dollars | 33.57 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0582263071 | -0.33 ↓ % | 3.62 ↑ % | 2.22 ↑ % | 1.36 Billion Dollars | 18.20 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7795 | -0.07 ↓ % | -1.15 ↓ % | 0.59 ↑ % | 1.24 Billion Dollars | 12.36 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.224 | -0.46 ↓ % | -2.41 ↓ % | -2.22 ↓ % | 1.23 Billion Dollars | 60.95 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000027862 | -1.01 ↓ % | -2.62 ↓ % | -0.85 ↓ % | 1.15 Billion Dollars | 140.85 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.117 | -0.87 ↓ % | -0.94 ↓ % | -2.59 ↓ % | 1.12 Billion Dollars | 39.01 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 72.13 | -1.43 ↓ % | -1.73 ↓ % | 11.79 ↑ % | 1.11 Billion Dollars | 150.75 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | -0.05 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 184.05 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9448 | -0.37 ↓ % | -0.92 ↓ % | -3.13 ↓ % | 977.26 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.071 | -0.45 ↓ % | -1.90 ↓ % | 4.61 ↑ % | 952.16 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7996 | -0.41 ↓ % | -3.07 ↓ % | -11.22 ↓ % | 926.14 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6874 | -1.62 ↓ % | 1.15 ↑ % | 1.44 ↑ % | 875.40 Million Dollars | 47.57 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.30 | 0.10 ↑ % | -0.53 ↓ % | 2.28 ↑ % | 836.67 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0936933526 | -1.24 ↓ % | -3.71 ↓ % | 5.57 ↑ % | 836.33 Million Dollars | 50.89 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0776303902 | -0.11 ↓ % | 2.15 ↑ % | 3.58 ↑ % | 827.82 Million Dollars | 55.39 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0300282767 | -0.69 ↓ % | -2.25 ↓ % | -3.00 ↓ % | 826.34 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0884147989 | -2.15 ↓ % | -4.70 ↓ % | 11.00 ↑ % | 821.71 Million Dollars | 208.46 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0334738635 | -0.24 ↓ % | -1.76 ↓ % | -0.06 ↓ % | 794.14 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.542 | -0.11 ↓ % | -2.23 ↓ % | 1.19 ↑ % | 696.95 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6891 | -1.02 ↓ % | -1.79 ↓ % | 3.32 ↑ % | 689.06 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0785924553 | -0.54 ↓ % | -5.09 ↓ % | 6.77 ↑ % | 671.48 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.08 | -1.21 ↓ % | -6.32 ↓ % | -7.13 ↓ % | 659.05 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0073127252 | -0.47 ↓ % | -2.13 ↓ % | -3.57 ↓ % | 632.81 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 70 | 0.2211599350 | 1.18 ↑ % | -1.99 ↓ % | 14.98 ↑ % | 626.36 Million Dollars | 56.48 Million Dollars | 0.0000000000 | |
| 71 | Jupiter (JUP) | 0.1874246006 | -1.25 ↓ % | 2.33 ↑ % | 16.22 ↑ % | 622.31 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0298248808 | 0.20 ↑ % | -0.38 ↓ % | -1.19 ↓ % | 613.14 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7719 | -1.08 ↓ % | -1.34 ↓ % | 1.76 ↑ % | 610.25 Million Dollars | 81.95 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.8804 | 3.39 ↑ % | -2.55 ↓ % | -75.67 ↓ % | 541.58 Million Dollars | 66.86 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0833207701 | -1.45 ↓ % | -1.06 ↓ % | -0.43 ↓ % | 530.16 Million Dollars | 48.53 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6219 | -1.82 ↓ % | -2.91 ↓ % | -4.74 ↓ % | 517.45 Million Dollars | 59.78 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7954 | -0.01 ↓ % | -1.43 ↓ % | -0.97 ↓ % | 513.94 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0308487096 | -0.17 ↓ % | 3.26 ↑ % | -7.18 ↓ % | 512.32 Million Dollars | 96.99 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.061 | -0.92 ↓ % | -3.53 ↓ % | -9.25 ↓ % | 505.90 Million Dollars | 89.07 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 493.63 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013919171 | -1.67 ↓ % | -4.04 ↓ % | -4.85 ↓ % | 482.77 Million Dollars | 51.63 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.70 | -0.36 ↓ % | -1.39 ↓ % | -1.99 ↓ % | 441.93 Million Dollars | 53.92 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.8430 | -1.12 ↓ % | -1.54 ↓ % | 4.69 ↑ % | 437.54 Million Dollars | 210.04 Million Dollars | 0.0000000000 |
| 84 | 0.1929903085 | -1.66 ↓ % | -1.87 ↓ % | 0.51 ↑ % | 435.94 Million Dollars | 124.89 Million Dollars | 0.0000000000 | |
| 85 | PancakeSwap (CAKE) | 1.3447 | -0.38 ↓ % | 0.14 ↑ % | 0.99 ↑ % | 435.81 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1444 | -0.06 ↓ % | -0.61 ↓ % | -1.08 ↓ % | 431.05 Million Dollars | 39.51 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4300595737 | -0.33 ↓ % | -1.17 ↓ % | 21.61 ↑ % | 411.50 Million Dollars | 49.98 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0047764830 | -0.40 ↓ % | -3.93 ↓ % | -3.76 ↓ % | 410.71 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0064620031 | -0.89 ↓ % | -3.85 ↓ % | -5.11 ↓ % | 406.20 Million Dollars | 72.56 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000044536 | -1.08 ↓ % | -2.17 ↓ % | 0.39 ↑ % | 391.89 Million Dollars | 29.20 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0541518866 | -1.55 ↓ % | 1.21 ↑ % | 8.35 ↑ % | 390.86 Million Dollars | 39.90 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5607 | -1.55 ↓ % | -3.68 ↓ % | -0.17 ↓ % | 390.18 Million Dollars | 51.91 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5882 | -0.57 ↓ % | -0.88 ↓ % | -2.37 ↓ % | 386.46 Million Dollars | 63.49 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000694628 | -0.18 ↓ % | -1.79 ↓ % | -1.72 ↓ % | 383.31 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9980 | 0.03 ↑ % | 0.05 ↑ % | 0.11 ↑ % | 351.81 Million Dollars | 228.14 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3792750821 | -2.07 ↓ % | -1.88 ↓ % | 16.82 ↑ % | 348.91 Million Dollars | 34.99 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7140 | -3.19 ↓ % | 1.37 ↑ % | 32.19 ↑ % | 346.13 Million Dollars | 93.73 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3345264787 | -1.83 ↓ % | -9.17 ↓ % | 20.56 ↑ % | 334.53 Million Dollars | 33.37 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9589 | -1.86 ↓ % | -4.56 ↓ % | 5.21 ↑ % | 334.17 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3580563443 | -1.42 ↓ % | -8.66 ↓ % | 9.17 ↑ % | 333.35 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
