Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,744.51 | -0.38 ↓ % | 3.87 ↑ % | 1.14 ↑ % | 1,621.31 Billion Dollars | 41.59 Billion Dollars | 69,447.30 |
| 2 | Ethereum (ETH) | 2,506.69 | -0.26 ↓ % | 4.22 ↑ % | 0.17 ↑ % | 305.86 Billion Dollars | 18.87 Billion Dollars | 2,155.97 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 183.36 Billion Dollars | 87.78 Billion Dollars | 0.8600 |
| 4 | BNB (BNB) | 722.26 | -0.37 ↓ % | 3.77 ↑ % | 1.31 ↑ % | 96.18 Billion Dollars | 1.88 Billion Dollars | 621.20 |
| 5 | XRP (XRP) | 1.4451 | -0.37 ↓ % | 5.78 ↑ % | 1.34 ↑ % | 90.67 Billion Dollars | 4.60 Billion Dollars | 1.2429 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.30 Billion Dollars | 17.44 Billion Dollars | 0.8600 |
| 7 | Solana (SOL) | 103.56 | -0.31 ↓ % | 2.75 ↑ % | -3.50 ↓ % | 60.62 Billion Dollars | 3.87 Billion Dollars | 89.07 |
| 8 | TRON (TRX) | 0.3284192657 | -0.15 ↓ % | 0.64 ↑ % | -3.41 ↓ % | 31.18 Billion Dollars | 559.45 Million Dollars | 0.2824691409 |
| 9 | Hyperliquid (HYPE) | 85.76 | -0.66 ↓ % | 4.34 ↑ % | 3.13 ↑ % | 21.57 Billion Dollars | 1.57 Billion Dollars | 73.76 |
| 10 | Zcash (ZEC) | 951.56 | -0.37 ↓ % | 14.51 ↑ % | 20.00 ↑ % | 16.04 Billion Dollars | 1.21 Billion Dollars | 818.43 |
| 11 | Dogecoin (DOGE) | 0.0868020344 | -0.43 ↓ % | 4.74 ↑ % | -1.48 ↓ % | 14.89 Billion Dollars | 1.20 Billion Dollars | 0.0746573014 |
| 12 | Monero (XMR) | 511.70 | 1.79 ↑ % | -0.42 ↓ % | 10.83 ↑ % | 9.62 Billion Dollars | 136.30 Million Dollars | 440.10 |
| 13 | Chainlink (LINK) | 11.85 | -0.70 ↓ % | 5.79 ↑ % | 0.07 ↑ % | 8.86 Billion Dollars | 421.37 Million Dollars | 10.19 |
| 14 | UNUS SED LEO (LEO) | 9.302 | -0.11 ↓ % | -0.08 ↓ % | -1.82 ↓ % | 8.56 Billion Dollars | 430.79 Thousand Dollar | 8.001 |
| 15 | Cardano (ADA) | 0.2210276836 | -0.59 ↓ % | 7.56 ↑ % | 5.07 ↑ % | 8.12 Billion Dollars | 772.29 Million Dollars | 0.1901030373 |
| 16 | Stellar (XLM) | 0.1828824236 | -0.61 ↓ % | 3.22 ↑ % | -0.94 ↓ % | 6.35 Billion Dollars | 154.16 Million Dollars | 0.1572947950 |
| 17 | Bitcoin Cash (BCH) | 254.49 | -0.56 ↓ % | 2.02 ↑ % | -3.83 ↓ % | 5.11 Billion Dollars | 178.24 Million Dollars | 218.88 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.60 Billion Dollars | 153.54 Million Dollars | 0.8601 |
| 19 | Canton (CC) | 0.1102347574 | -0.96 ↓ % | 0.76 ↑ % | -2.60 ↓ % | 4.35 Billion Dollars | 19.21 Million Dollars | 0.0948114818 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.29 Billion Dollars | 59.16 Million Dollars | 0.8599 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 4.20 Billion Dollars | 1.52 Billion Dollars | 0.8598 |
| 22 | Litecoin (LTC) | 50.86 | -0.48 ↓ % | 1.38 ↑ % | 3.20 ↑ % | 3.95 Billion Dollars | 247.36 Million Dollars | 43.75 |
| 23 | Uniswap (UNI) | 6.276 | 0.79 ↑ % | 9.81 ↑ % | 34.59 ↑ % | 3.91 Billion Dollars | 880.80 Million Dollars | 5.398 |
| 24 | Gram (GRAM) | 1.3608 | -1.14 ↓ % | 1.56 ↑ % | -3.38 ↓ % | 3.78 Billion Dollars | 66.27 Million Dollars | 1.1704 |
| 25 | Hedera (HBAR) | 0.0778352031 | -0.49 ↓ % | 2.58 ↑ % | -0.49 ↓ % | 3.41 Billion Dollars | 64.72 Million Dollars | 0.0669450463 |
| 26 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 3.24 Billion Dollars | 1.49 Billion Dollars | 0.8603 |
| 27 | Avalanche (AVAX) | 7.456 | -0.58 ↓ % | 2.41 ↑ % | -0.37 ↓ % | 3.22 Billion Dollars | 352.24 Million Dollars | 6.413 |
| 28 | Sui (SUI) | 0.7673 | -0.56 ↓ % | 0.00 ↑ % | 0.31 ↑ % | 3.14 Billion Dollars | 576.33 Million Dollars | 0.6600 |
| 29 | Shiba Inu (SHIB) | 0.0000053098 | -0.72 ↓ % | 1.84 ↑ % | -0.50 ↓ % | 3.13 Billion Dollars | 78.56 Million Dollars | 0.0000045669 |
| 30 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.03 Billion Dollars | 79.37 Million Dollars | 0.8600 |
| 31 | Cronos (CRO) | 0.0568967737 | -1.61 ↓ % | 3.15 ↑ % | -3.44 ↓ % | 2.76 Billion Dollars | 8.22 Million Dollars | 0.0489361754 |
| 32 | Tether Gold (XAUt) | 4,461.20 | -0.02 ↓ % | 1.07 ↑ % | -2.46 ↓ % | 2.73 Billion Dollars | 277.57 Million Dollars | 3,837.02 |
| 33 | Bittensor (TAO) | 227.27 | -1.31 ↓ % | 2.76 ↑ % | -7.70 ↓ % | 2.57 Billion Dollars | 190.13 Million Dollars | 195.47 |
| 34 | NEAR Protocol (NEAR) | 1.9224 | -0.95 ↓ % | 1.38 ↑ % | 2.06 ↑ % | 2.51 Billion Dollars | 271.99 Million Dollars | 1.6534 |
| 35 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.40 Billion Dollars | 258.33 Million Dollars | 0.8600 |
| 36 | MemeCore (M) | 1.0388 | -0.56 ↓ % | -2.07 ↓ % | -6.83 ↓ % | 2.36 Billion Dollars | 1.92 Million Dollars | 0.8935 |
| 37 | OKB (OKB) | 109.64 | -0.07 ↓ % | 3.58 ↑ % | -2.96 ↓ % | 2.30 Billion Dollars | 31.52 Million Dollars | 94.30 |
| 38 | Aave (AAVE) | 133.27 | -0.77 ↓ % | 4.47 ↑ % | 5.35 ↑ % | 2.06 Billion Dollars | 304.81 Million Dollars | 114.62 |
| 39 | Aster (ASTER) | 0.7177 | -0.38 ↓ % | -0.93 ↓ % | 1.62 ↑ % | 1.94 Billion Dollars | 129.52 Million Dollars | 0.6173 |
| 40 | PAX Gold (PAXG) | 4,470.14 | -0.02 ↓ % | 0.98 ↑ % | -2.33 ↓ % | 1.93 Billion Dollars | 201.93 Million Dollars | 3,844.71 |
| 41 | Mantle (MNT) | 0.5667 | -0.29 ↓ % | 1.54 ↑ % | 8.61 ↑ % | 1.87 Billion Dollars | 24.39 Million Dollars | 0.4874418182 |
| 42 | World Liberty Financial (WLFI) | 0.0581450425 | -0.40 ↓ % | 3.63 ↑ % | -3.03 ↓ % | 1.85 Billion Dollars | 45.15 Million Dollars | 0.0500097952 |
| 43 | Ondo (ONDO) | 0.3593201243 | -1.34 ↓ % | 2.34 ↑ % | -3.15 ↓ % | 1.75 Billion Dollars | 107.52 Million Dollars | 0.3090465678 |
| 44 | Pump.fun (PUMP) | 0.0043236771 | -1.30 ↓ % | 0.12 ↑ % | -8.38 ↓ % | 1.71 Billion Dollars | 223.66 Million Dollars | 0.0037187385 |
| 45 | Sky (SKY) | 0.0691550967 | -0.54 ↓ % | 2.08 ↑ % | 1.55 ↑ % | 1.62 Billion Dollars | 14.66 Million Dollars | 0.0594793997 |
| 46 | Ethena (ENA) | 0.1618999852 | -1.93 ↓ % | 7.11 ↑ % | -2.47 ↓ % | 1.59 Billion Dollars | 961.04 Million Dollars | 0.1392480726 |
| 47 | Pepe (PEPE) | 0.0000036249 | -1.08 ↓ % | 4.96 ↑ % | -5.01 ↓ % | 1.50 Billion Dollars | 424.91 Million Dollars | 0.0000031177 |
| 48 | USDD (USDD) | 0.9968 | -0.20 ↓ % | -0.28 ↓ % | -0.37 ↓ % | 1.48 Billion Dollars | 1.54 Million Dollars | 0.8574 |
| 49 | Polkadot (DOT) | 0.8684 | -1.27 ↓ % | -1.16 ↓ % | -0.45 ↓ % | 1.48 Billion Dollars | 109.35 Million Dollars | 0.7469 |
| 50 | Internet Computer (ICP) | 2.533 | -0.50 ↓ % | 1.58 ↑ % | 4.67 ↑ % | 1.41 Billion Dollars | 52.57 Million Dollars | 2.178 |
| 51 | Worldcoin (WLD) | 0.3868095117 | -1.54 ↓ % | 3.26 ↑ % | -3.79 ↓ % | 1.40 Billion Dollars | 207.82 Million Dollars | 0.3326898325 |
| 52 | Bitget Token (BGB) | 1.9842 | 0.20 ↑ % | -0.43 ↓ % | 3.07 ↑ % | 1.38 Billion Dollars | 13.55 Million Dollars | 1.7066 |
| 53 | Morpho (MORPHO) | 2.481 | -0.44 ↓ % | -1.63 ↓ % | -1.61 ↓ % | 1.29 Billion Dollars | 33.85 Million Dollars | 2.134 |
| 54 | United Stables (U) | 0.9991 | -0.03 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 1.27 Billion Dollars | 235.59 Million Dollars | 0.8593 |
| 55 | Ethereum Classic (ETC) | 7.556 | -0.66 ↓ % | 2.72 ↑ % | -2.39 ↓ % | 1.19 Billion Dollars | 36.74 Million Dollars | 6.499 |
| 56 | Lighter (LIT) | 4.312 | 1.34 ↑ % | 9.82 ↑ % | 23.20 ↑ % | 1.08 Billion Dollars | 141.98 Million Dollars | 3.709 |
| 57 | Pi (PI) | 0.0950920867 | -0.21 ↓ % | 0.91 ↑ % | 2.76 ↑ % | 1.06 Billion Dollars | 5.29 Million Dollars | 0.0817874676 |
| 58 | POL (prev. MATIC) (POL) | 0.0946015261 | 0.19 ↑ % | 1.50 ↑ % | -11.34 ↓ % | 1.01 Billion Dollars | 68.74 Million Dollars | 0.0813655428 |
| 59 | KuCoin Token (KCS) | 7.084 | -0.43 ↓ % | 0.51 ↑ % | -1.23 ↓ % | 971.64 Million Dollars | 4.01 Million Dollars | 6.093 |
| 60 | GateToken (GT) | 8.575 | -0.77 ↓ % | 6.00 ↑ % | 6.22 ↑ % | 914.23 Million Dollars | 3.47 Million Dollars | 7.375 |
| 61 | Arbitrum (ARB) | 0.1346979116 | -0.44 ↓ % | 0.80 ↑ % | 48.95 ↑ % | 899.52 Million Dollars | 564.96 Million Dollars | 0.1158519227 |
| 62 | JUST (JST) | 0.1085201849 | 0.18 ↑ % | 0.56 ↑ % | 11.06 ↑ % | 888.64 Million Dollars | 23.29 Million Dollars | 0.0933368003 |
| 63 | Algorand (ALGO) | 0.0916025028 | -1.12 ↓ % | -0.79 ↓ % | 2.43 ↑ % | 827.96 Million Dollars | 31.31 Million Dollars | 0.0787861218 |
| 64 | Venice Token (VVV) | 17.01 | -0.29 ↓ % | 3.65 ↑ % | -2.32 ↓ % | 817.41 Million Dollars | 15.18 Million Dollars | 14.63 |
| 65 | Kaspa (KAS) | 0.0294358086 | -1.29 ↓ % | 2.59 ↑ % | 2.21 ↑ % | 814.80 Million Dollars | 11.79 Million Dollars | 0.0253173563 |
| 66 | Cosmos (ATOM) | 1.5113 | -0.50 ↓ % | 2.34 ↑ % | -0.31 ↓ % | 798.78 Million Dollars | 22.12 Million Dollars | 1.2998 |
| 67 | Quant (QNT) | 65.33 | -0.56 ↓ % | 1.14 ↑ % | 4.62 ↑ % | 788.68 Million Dollars | 5.22 Million Dollars | 56.19 |
| 68 | Render (RENDER) | 1.4521 | -0.74 ↓ % | 1.75 ↑ % | -3.28 ↓ % | 753.29 Million Dollars | 21.57 Million Dollars | 1.2489 |
| 69 | Stable (STABLE) | 0.0287542219 | 0.70 ↑ % | 0.51 ↑ % | 3.34 ↑ % | 747.82 Million Dollars | 11.93 Million Dollars | 0.0247311325 |
| 70 | Jupiter (JUP) | 0.2221397103 | -1.29 ↓ % | 1.78 ↑ % | -4.71 ↓ % | 737.57 Million Dollars | 61.64 Million Dollars | 0.1910594770 |
| 71 | Dash (DASH) | 50.42 | 0.75 ↑ % | 18.42 ↑ % | 30.11 ↑ % | 646.64 Million Dollars | 180.65 Million Dollars | 43.36 |
| 72 | Filecoin (FIL) | 0.7683 | -0.80 ↓ % | -5.51 ↓ % | 9.34 ↑ % | 635.23 Million Dollars | 98.85 Million Dollars | 0.6608 |
| 73 | PancakeSwap (CAKE) | 1.9799 | -1.12 ↓ % | 7.51 ↑ % | 12.84 ↑ % | 635.08 Million Dollars | 97.60 Million Dollars | 1.7029 |
| 74 | OFFICIAL TRUMP (TRUMP) | 2.353 | -1.61 ↓ % | 5.64 ↑ % | -17.03 ↓ % | 616.24 Million Dollars | 661.44 Million Dollars | 2.024 |
| 75 | XDC Network (XDC) | 0.0282168239 | -0.20 ↓ % | 1.54 ↑ % | 0.57 ↑ % | 605.92 Million Dollars | 5.02 Million Dollars | 0.0242689234 |
| 76 | Flare (FLR) | 0.0068747447 | -0.31 ↓ % | 1.99 ↑ % | 6.31 ↑ % | 596.68 Million Dollars | 3.35 Million Dollars | 0.0059128786 |
| 77 | Curve DAO Token (CRV) | 0.3723109564 | 0.90 ↑ % | 2.62 ↑ % | 16.48 ↑ % | 577.97 Million Dollars | 75.37 Million Dollars | 0.3202198136 |
| 78 | VeChain (VET) | 0.0067044066 | -0.62 ↓ % | 1.84 ↑ % | -2.52 ↓ % | 576.48 Million Dollars | 17.53 Million Dollars | 0.0057663730 |
| 79 | SPX6900 (SPX) | 0.5955 | -0.63 ↓ % | 10.77 ↑ % | -0.30 ↓ % | 554.38 Million Dollars | 15.85 Million Dollars | 0.5122 |
| 80 | Nexo (NEXO) | 0.8417 | -0.12 ↓ % | 0.80 ↑ % | -1.32 ↓ % | 543.85 Million Dollars | 5.75 Million Dollars | 0.7239 |
| 81 | ether.fi (ETHFI) | 0.5633 | -1.79 ↓ % | -1.50 ↓ % | 0.53 ↑ % | 543.78 Million Dollars | 44.67 Million Dollars | 0.4844833969 |
| 82 | Pudgy Penguins (PENGU) | 0.0084896709 | -1.47 ↓ % | 1.70 ↑ % | -10.31 ↓ % | 533.66 Million Dollars | 197.05 Million Dollars | 0.0073018556 |
| 83 | Aptos (APT) | 0.5899 | -0.81 ↓ % | -3.14 ↓ % | 4.00 ↑ % | 506.37 Million Dollars | 89.07 Million Dollars | 0.5073 |
| 84 | Aerodrome Finance (AERO) | 0.5103 | 0.46 ↑ % | 5.35 ↑ % | -0.95 ↓ % | 503.65 Million Dollars | 40.39 Million Dollars | 0.4389288999 |
| 85 | 币安人生 (币安人生) | 0.4965080386 | -0.51 ↓ % | 2.54 ↑ % | -1.41 ↓ % | 496.51 Million Dollars | 3.43 Million Dollars | 0.4270401094 |
| 86 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.04 ↑ % | 0.12 ↑ % | 494.26 Million Dollars | 25.87 Million Dollars | 0.8596 |
| 87 | Stacks (STX) | 0.2690839698 | -1.62 ↓ % | -2.39 ↓ % | 2.94 ↑ % | 488.28 Million Dollars | 24.27 Million Dollars | 0.2314356244 |
| 88 | Injective (INJ) | 4.785 | -1.26 ↓ % | -0.65 ↓ % | -10.48 ↓ % | 478.37 Million Dollars | 59.04 Million Dollars | 4.116 |
| 89 | Pons (PONS) | 0.6581 | 1.16 ↑ % | 33.84 ↑ % | 386.22 ↑ % | 464.74 Million Dollars | 139.41 Million Dollars | 0.5660 |
| 90 | EURC (EURC) | 1.1631 | 0.04 ↑ % | 0.29 ↑ % | -0.10 ↓ % | 458.91 Million Dollars | 72.29 Million Dollars | 1.0003 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6767 | -1.92 ↓ % | -0.95 ↓ % | -5.39 ↓ % | 445.93 Million Dollars | 55.99 Million Dollars | 0.5820 |
| 92 | Pyth Network (PYTH) | 0.0540280518 | -0.68 ↓ % | -5.75 ↓ % | 10.87 ↑ % | 425.47 Million Dollars | 34.81 Million Dollars | 0.0464688250 |
| 93 | LayerZero (ZRO) | 1.1063 | -1.71 ↓ % | 4.54 ↑ % | -5.84 ↓ % | 413.62 Million Dollars | 73.17 Million Dollars | 0.9515 |
| 94 | 0.1553342948 | -1.61 ↓ % | -0.08 ↓ % | -4.22 ↓ % | 359.07 Million Dollars | 136.77 Million Dollars | 0.1336010076 | |
| 95 | Sei (SEI) | 0.0480009962 | -1.27 ↓ % | -1.14 ↓ % | 1.16 ↑ % | 358.09 Million Dollars | 42.07 Million Dollars | 0.0412850328 |
| 96 | Midnight (NIGHT) | 0.0212798451 | -2.07 ↓ % | 1.98 ↑ % | 7.45 ↑ % | 353.40 Million Dollars | 34.52 Million Dollars | 0.0183025181 |
| 97 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↑ % | 0.11 ↑ % | 0.05 ↑ % | 334.31 Million Dollars | 299.47 Million Dollars | 0.8598 |
| 98 | Kite (KITE) | 0.1329778160 | -0.86 ↓ % | -5.30 ↓ % | 3.84 ↑ % | 333.66 Million Dollars | 17.93 Million Dollars | 0.1143724909 |
| 99 | Pendle (PENDLE) | 1.9332 | -0.38 ↓ % | 4.05 ↑ % | 11.07 ↑ % | 333.11 Million Dollars | 39.58 Million Dollars | 1.6627 |
| 100 | Bitcoin SV (BSV) | 16.52 | -1.01 ↓ % | 3.14 ↑ % | -1.27 ↓ % | 331.64 Million Dollars | 10.88 Million Dollars | 14.21 |
