Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,836.96 | 0.00 ↑ % | -1.29 ↓ % | 0.51 ↑ % | 1,538.42 Billion Dollars | 33.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,285.41 | 0.01 ↑ % | -1.49 ↓ % | -1.60 ↓ % | 275.82 Billion Dollars | 14.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 189.72 Billion Dollars | 115.59 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3915 | -0.01 ↓ % | -1.92 ↓ % | -3.39 ↓ % | 85.83 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.29 | 0.04 ↑ % | -0.61 ↓ % | -1.72 ↓ % | 84.15 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 77.60 Billion Dollars | 54.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.87 | -0.07 ↓ % | -1.97 ↓ % | -2.22 ↓ % | 48.31 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3232597019 | -0.01 ↓ % | -0.25 ↓ % | -1.72 ↓ % | 30.64 Billion Dollars | 644.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0997006998 | 0.27 ↑ % | 1.45 ↑ % | 4.51 ↑ % | 16.92 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.49 | 0.21 ↑ % | -4.64 ↓ % | -0.92 ↓ % | 10.33 Billion Dollars | 247.61 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.01 ↓ % | -0.14 ↓ % | 0.30 ↑ % | 9.55 Billion Dollars | 547.39 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 446.98 | 0.13 ↑ % | -0.14 ↓ % | 0.68 ↑ % | 8.95 Billion Dollars | 195.44 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2464595170 | -0.15 ↓ % | -0.60 ↓ % | -1.47 ↓ % | 8.92 Billion Dollars | 349.06 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.42 | -0.09 ↓ % | -3.52 ↓ % | 4.60 ↑ % | 6.96 Billion Dollars | 124.82 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.248 | 0.00 ↑ % | -0.92 ↓ % | -1.43 ↓ % | 6.72 Billion Dollars | 222.39 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1496300231 | -0.02 ↓ % | 0.38 ↑ % | 1.17 ↑ % | 5.75 Billion Dollars | 37.83 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 337.22 | 0.11 ↑ % | -6.50 ↓ % | 6.28 ↑ % | 5.61 Billion Dollars | 588.88 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1644028039 | -0.18 ↓ % | -2.47 ↓ % | -9.81 ↓ % | 5.47 Billion Dollars | 104.18 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 78.85 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.504 | -0.55 ↓ % | -16.53 ↓ % | -1.59 ↓ % | 4.54 Billion Dollars | 17.53 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.41 Billion Dollars | 866.23 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.20 | -0.03 ↓ % | -0.44 ↓ % | -0.26 ↓ % | 4.26 Billion Dollars | 209.30 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.178 | 0.07 ↑ % | -0.88 ↓ % | -1.81 ↓ % | 3.96 Billion Dollars | 160.21 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0890466751 | -0.09 ↓ % | -2.06 ↓ % | -1.76 ↓ % | 3.86 Billion Dollars | 65.60 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.79 Billion Dollars | 102.02 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9260 | 0.04 ↑ % | -0.43 ↓ % | -3.03 ↓ % | 3.66 Billion Dollars | 286.80 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061345 | 0.15 ↑ % | 0.17 ↑ % | 1.07 ↑ % | 3.61 Billion Dollars | 81.73 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.43 Billion Dollars | 53.30 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3077 | -0.19 ↓ % | 0.24 ↑ % | -5.35 ↓ % | 3.26 Billion Dollars | 232.95 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693364263 | -0.02 ↓ % | -1.01 ↓ % | -1.35 ↓ % | 3.02 Billion Dollars | 7.48 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 249.94 | 0.50 ↑ % | 0.15 ↑ % | 1.18 ↑ % | 2.71 Billion Dollars | 155.36 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,619.85 | 0.09 ↑ % | -1.53 ↓ % | -3.16 ↓ % | 2.59 Billion Dollars | 156.14 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.42 Billion Dollars | 38.18 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0732768491 | 0.34 ↑ % | 0.16 ↑ % | -7.12 ↓ % | 2.33 Billion Dollars | 66.02 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,618.22 | 0.08 ↑ % | -1.66 ↓ % | -3.28 ↓ % | 2.22 Billion Dollars | 177.90 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6322 | -0.10 ↓ % | -1.10 ↓ % | -1.89 ↓ % | 2.09 Billion Dollars | 32.22 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2229 | -0.06 ↓ % | -0.99 ↓ % | -4.41 ↓ % | 2.06 Billion Dollars | 122.32 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.224 | 0.24 ↑ % | -0.62 ↓ % | -1.36 ↓ % | 2.05 Billion Dollars | 110.42 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0882095167 | -0.61 ↓ % | 3.69 ↑ % | 9.89 ↑ % | 2.05 Billion Dollars | 23.58 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1878707200 | -0.30 ↓ % | 4.24 ↑ % | 10.90 ↑ % | 1.93 Billion Dollars | 29.77 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.70 | 0.01 ↑ % | -0.32 ↓ % | -0.31 ↓ % | 1.76 Billion Dollars | 22.12 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3477 | -0.22 ↓ % | -1.90 ↓ % | -2.23 ↓ % | 1.74 Billion Dollars | 126.71 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6365 | 0.13 ↑ % | -1.80 ↓ % | -6.30 ↓ % | 1.65 Billion Dollars | 79.74 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038675 | 0.47 ↑ % | 0.61 ↑ % | 2.04 ↑ % | 1.60 Billion Dollars | 310.23 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 155.67 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.42 | -0.15 ↓ % | 1.03 ↑ % | 5.02 ↑ % | 1.50 Billion Dollars | 308.44 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 1.46 Billion Dollars | 3.88 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9635 | 0.03 ↑ % | -0.64 ↓ % | 3.48 ↑ % | 1.37 Billion Dollars | 14.27 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.406 | -0.05 ↓ % | -0.97 ↓ % | -2.57 ↓ % | 1.33 Billion Dollars | 41.21 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.409 | 0.10 ↑ % | 0.28 ↑ % | -0.90 ↓ % | 1.32 Billion Dollars | 48.90 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2619494369 | 0.15 ↑ % | -0.08 ↓ % | 1.41 ↑ % | 1.28 Billion Dollars | 49.23 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.85 | 0.66 ↑ % | 2.83 ↑ % | 4.03 ↑ % | 1.24 Billion Dollars | 22.50 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.416 | 0.05 ↑ % | -0.02 ↓ % | -1.83 ↓ % | 1.13 Billion Dollars | 7.17 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 153.17 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1138539110 | -0.28 ↓ % | -1.74 ↓ % | 10.19 ↑ % | 1.01 Billion Dollars | 44.76 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9719 | -0.29 ↓ % | 0.81 ↑ % | 9.93 ↑ % | 996.74 Million Dollars | 51.09 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0916575088 | -0.08 ↓ % | 0.22 ↑ % | -1.36 ↓ % | 974.65 Million Dollars | 40.50 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1059725610 | 0.52 ↑ % | -0.89 ↓ % | -5.81 ↓ % | 928.25 Million Dollars | 81.76 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7603 | 0.14 ↑ % | -2.37 ↓ % | -2.08 ↓ % | 913.16 Million Dollars | 38.48 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330357839 | -0.12 ↓ % | -1.40 ↓ % | -5.99 ↓ % | 905.06 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9278 | 0.44 ↑ % | -0.07 ↓ % | -2.67 ↓ % | 859.30 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.64 | 0.15 ↑ % | -0.38 ↓ % | -6.95 ↓ % | 840.70 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2502360717 | 0.03 ↑ % | -1.28 ↓ % | -5.29 ↓ % | 826.41 Million Dollars | 127.77 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.313 | 0.79 ↑ % | -1.16 ↓ % | -0.16 ↓ % | 823.59 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0361992460 | -0.19 ↓ % | 4.00 ↑ % | 37.55 ↑ % | 803.22 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9651 | 0.56 ↑ % | 1.04 ↑ % | 3.21 ↑ % | 778.71 Million Dollars | 62.06 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1251447771 | 0.13 ↑ % | -1.04 ↓ % | -1.17 ↓ % | 769.73 Million Dollars | 71.00 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9194 | -0.11 ↓ % | -0.51 ↓ % | -0.67 ↓ % | 711.47 Million Dollars | 78.71 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0819802657 | -0.06 ↓ % | 0.79 ↑ % | 3.85 ↑ % | 700.42 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1921355974 | 0.87 ↑ % | 1.17 ↑ % | 12.93 ↑ % | 692.52 Million Dollars | 54.99 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0076583414 | -0.13 ↓ % | -1.89 ↓ % | -5.66 ↓ % | 657.45 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0101687508 | 1.60 ↑ % | 5.18 ↑ % | 32.33 ↑ % | 639.21 Million Dollars | 478.63 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071890506 | 0.08 ↑ % | -0.83 ↓ % | 0.25 ↑ % | 618.15 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0304773357 | -0.10 ↓ % | 1.13 ↑ % | 1.12 ↑ % | 607.92 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017793551 | 0.92 ↑ % | 0.37 ↑ % | -3.74 ↓ % | 590.92 Million Dollars | 49.51 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.475 | -0.16 ↓ % | -3.10 ↓ % | -13.51 ↓ % | 575.39 Million Dollars | 206.48 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8866 | 0.17 ↑ % | -1.41 ↓ % | -1.91 ↓ % | 572.84 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0339214982 | 0.28 ↑ % | -2.07 ↓ % | -8.53 ↓ % | 563.35 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061875 | 0.30 ↑ % | -0.80 ↓ % | 0.32 ↑ % | 544.47 Million Dollars | 41.87 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7108 | -0.51 ↓ % | 13.77 ↑ % | 0.62 ↑ % | 516.91 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 81 | Chiliz (CHZ) | 0.0481348048 | -2.62 ↓ % | -2.08 ↓ % | 3.78 ↑ % | 497.16 Million Dollars | 86.79 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0007 | 0.05 ↑ % | 0.05 ↑ % | 0.21 ↑ % | 494.88 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4980 | -0.04 ↓ % | -0.88 ↓ % | -2.98 ↓ % | 490.16 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3506 | 0.25 ↑ % | 3.20 ↑ % | -1.24 ↓ % | 472.72 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 85 | 0.2020947644 | -0.08 ↓ % | -3.25 ↓ % | -5.13 ↓ % | 456.49 Million Dollars | 134.31 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6895 | 0.23 ↑ % | -1.36 ↓ % | -0.49 ↓ % | 452.59 Million Dollars | 45.59 Million Dollars | 0.0000000000 |
| 87 | LayerZero (ZRO) | 1.4097 | -0.12 ↓ % | -6.56 ↓ % | -13.80 ↓ % | 450.11 Million Dollars | 41.17 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.15 | 0.06 ↑ % | -1.12 ↓ % | 2.39 ↑ % | 445.77 Million Dollars | 60.02 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1701 | 0.03 ↑ % | -0.34 ↓ % | -0.53 ↓ % | 438.13 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3989180043 | 1.61 ↑ % | 9.61 ↑ % | 9.06 ↑ % | 432.03 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4620972242 | -0.42 ↓ % | 2.06 ↑ % | 19.80 ↑ % | 427.90 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0597250414 | 0.38 ↑ % | -1.13 ↓ % | 6.50 ↑ % | 416.62 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.887 | -0.12 ↓ % | -4.03 ↓ % | -7.17 ↓ % | 410.00 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 409.33 Million Dollars | 336.98 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2242823095 | 0.05 ↑ % | -1.31 ↓ % | -0.45 ↓ % | 406.98 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 96 | 0.1476169681 | 0.05 ↑ % | 11.07 ↑ % | 48.34 ↑ % | 402.52 Million Dollars | 28.40 Million Dollars | 0.0000000000 | |
| 97 | Terra Classic (LUNC) | 0.0000705843 | 2.27 ↑ % | 17.66 ↑ % | 64.11 ↑ % | 388.79 Million Dollars | 131.68 Million Dollars | 0.0000000000 |
| 98 | Zebec Network (ZBCN) | 0.0036893893 | 0.39 ↑ % | 1.27 ↑ % | 36.79 ↑ % | 368.93 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3686574289 | 2.18 ↑ % | 4.87 ↑ % | -24.66 ↓ % | 368.66 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.597 | 0.31 ↑ % | -1.89 ↓ % | 8.76 ↑ % | 359.61 Million Dollars | 67.87 Million Dollars | 0.0000000000 |
